14742 金蝶信證五九購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.026 | 15.840 | 2,060,000 | 99.472 | 170,000 | 0.029 | 1,890,000 | 0.027 |
| 21/07/2025 | 0.036 | 16.560 | 20,000 | 100.517 | 20,000 | 0.036 | ||
| 18/07/2025 | 0.036 | 16.520 | 850,000 | 98.772 | 830,000 | 0.033 | ||
| 17/07/2025 | 0.025 | 15.400 | 100,000 | 98.721 | 100,000 | 0.023 | ||
| 16/07/2025 | 0.027 | 15.360 | 1,360,000 | 100.075 | 400,000 | 0.035 | 960,000 | 0.030 |
| 15/07/2025 | 0.041 | 16.540 | 1,770,000 | 99.897 | 1,020,000 | 0.037 | 700,000 | 0.033 |
| 14/07/2025 | 0.030 | 15.540 | 1,100,000 | 99.739 | 500,000 | 0.030 | 600,000 | 0.028 |
| 11/07/2025 | 0.030 | 15.280 | 870,000 | 99.933 | 870,000 | 0.034 | ||
| 10/07/2025 | 0.031 | 15.420 | 0 | 98.957 | ||||
| 09/07/2025 | 0.029 | 15.000 | 20,000 | 100.179 | 20,000 | 0.031 | ||
| 08/07/2025 | 0.029 | 14.860 | 170,000 | 100.737 | 170,000 | 0.030 | ||
| 07/07/2025 | 0.029 | 14.840 | 840,000 | 100.301 | 200,000 | 0.029 | 640,000 | 0.029 |
| 04/07/2025 | 0.038 | 15.380 | 0 | 100.633 | ||||
| 03/07/2025 | 0.039 | 15.520 | 260,000 | 99.592 | 260,000 | 0.035 | ||
| 02/07/2025 | 0.037 | 15.120 | 950,000 | 100.921 | 420,000 | 0.045 | 530,000 | 0.045 |
| 30/06/2025 | 0.042 | 15.440 | 400,000 | 100.410 | 230,000 | 0.042 | 170,000 | 0.044 |
| 27/06/2025 | 0.043 | 15.360 | 0 | 100.029 | ||||
| 26/06/2025 | 0.045 | 15.540 | 1,290,000 | 99.249 | 420,000 | 0.048 | 830,000 | 0.046 |
| 25/06/2025 | 0.040 | 15.040 | 140,000 | 99.696 | 70,000 | 0.040 | 70,000 | 0.042 |
| 24/06/2025 | 0.042 | 15.000 | 80,000 | 100.711 | 80,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |