14742 金蝶信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 15.610 | 0 | 153.314 | ||||
| 08/09/2025 | 0.010 | 15.310 | 0 | 153.570 | ||||
| 05/09/2025 | 0.010 | 15.450 | 0 | 142.354 | ||||
| 04/09/2025 | 0.010 | 15.000 | 0 | 144.895 | ||||
| 03/09/2025 | 0.010 | 15.510 | 0 | 136.271 | ||||
| 02/09/2025 | 0.010 | 15.540 | 0 | 133.503 | ||||
| 01/09/2025 | 0.010 | 16.180 | 0 | 124.289 | ||||
| 29/08/2025 | 0.010 | 16.300 | 0 | 117.089 | ||||
| 28/08/2025 | 0.010 | 16.480 | 0 | 113.533 | ||||
| 27/08/2025 | 0.010 | 16.570 | 0 | 110.985 | ||||
| 26/08/2025 | 0.010 | 16.690 | 0 | 108.432 | ||||
| 25/08/2025 | 0.010 | 16.470 | 0 | 108.945 | ||||
| 22/08/2025 | 0.010 | 16.140 | 0 | 107.638 | ||||
| 21/08/2025 | 0.010 | 15.570 | 0 | 111.497 | ||||
| 20/08/2025 | 0.010 | 15.610 | 0 | 109.758 | ||||
| 19/08/2025 | 0.010 | 15.930 | 0 | 105.565 | ||||
| 18/08/2025 | 0.010 | 16.220 | 0 | 101.797 | ||||
| 15/08/2025 | 0.010 | 15.960 | 0 | 100.600 | ||||
| 14/08/2025 | 0.010 | 15.710 | 0 | 101.632 | ||||
| 13/08/2025 | 0.010 | 15.790 | 50,000 | 99.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |