14738 恒指匯豐五九沽Ｃ (认沽证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.071 | 23,654.030 | 2,980,000 | 26.073 | 1,680,000 | 0.071 | 1,300,000 | 0.071 |
| 03/06/2025 | 0.076 | 23,512.490 | 18,680,000 | 25.901 | 6,590,000 | 0.077 | 12,090,000 | 0.078 |
| 02/06/2025 | 0.088 | 23,157.970 | 6,630,000 | 25.694 | 3,500,000 | 0.096 | 3,130,000 | 0.092 |
| 30/05/2025 | 0.085 | 23,289.770 | 4,570,000 | 25.683 | 2,810,000 | 0.085 | 1,760,000 | 0.086 |
| 29/05/2025 | 0.075 | 23,573.380 | 26,440,000 | 25.500 | 12,090,000 | 0.080 | 14,350,000 | 0.079 |
| 28/05/2025 | 0.088 | 23,258.310 | 2,710,000 | 25.756 | 870,000 | 0.089 | 1,840,000 | 0.088 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,030,000 | 26.425 | 10,000 | 0.092 | 1,020,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 118,860,000 | 26.413 | 61,060,000 | 0.083 | 57,800,000 | 0.082 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,300,000 | 26.252 | 60,000 | 0.080 | 5,240,000 | 0.080 |
| 22/05/2025 | 0.084 | 23,544.310 | 35,510,000 | 26.529 | 17,880,000 | 0.078 | 17,630,000 | 0.078 |
| 21/05/2025 | 0.076 | 23,827.780 | 1,830,000 | 26.612 | 1,570,000 | 0.078 | 260,000 | 0.075 |
| 20/05/2025 | 0.081 | 23,681.480 | 8,620,000 | 27.588 | 2,470,000 | 0.084 | 6,150,000 | 0.082 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,600,000 | 27.722 | 800,000 | 0.100 | 800,000 | 0.100 |
| 16/05/2025 | 0.095 | 23,345.050 | 1,020,000 | 27.661 | 10,000 | 0.097 | 1,010,000 | 0.100 |
| 15/05/2025 | 0.095 | 23,453.160 | 7,600,000 | 28.218 | 3,800,000 | 0.090 | 3,800,000 | 0.090 |
| 14/05/2025 | 0.093 | 23,640.650 | 1,160,000 | 28.805 | 150,000 | 0.101 | 1,010,000 | 0.101 |
| 13/05/2025 | 0.110 | 23,108.270 | 2,280,000 | 28.411 | 1,140,000 | 0.109 | 1,140,000 | 0.107 |
| 12/05/2025 | 0.097 | 23,549.460 | 11,720,000 | 28.742 | 5,970,000 | 0.108 | 5,750,000 | 0.111 |
| 09/05/2025 | 0.128 | 22,867.740 | 27,710,000 | 29.265 | 13,730,000 | 0.128 | 13,980,000 | 0.128 |
| 08/05/2025 | 0.133 | 22,775.920 | 1,760,000 | 29.330 | 960,000 | 0.126 | 800,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |