14736 快手國君五九沽Ａ (认沽证)
按盘价 
0.078 -0.032 (-29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 54.500 | 33,365,000 | 51.597 | 15,105,000 | 0.114 | 18,260,000 | 0.114 |
| 04/06/2025 | 0.136 | 51.900 | 20,575,000 | 52.643 | 10,035,000 | 0.137 | 10,540,000 | 0.137 |
| 03/06/2025 | 0.143 | 51.200 | 21,925,000 | 52.323 | 11,295,000 | 0.131 | 10,555,000 | 0.131 |
| 02/06/2025 | 0.133 | 52.450 | 10,840,000 | 52.940 | 5,000,000 | 0.148 | 5,820,000 | 0.147 |
| 30/05/2025 | 0.128 | 53.300 | 20,005,000 | 53.384 | 10,000,000 | 0.128 | 10,005,000 | 0.128 |
| 29/05/2025 | 0.122 | 54.200 | 20,060,000 | 53.864 | 10,010,000 | 0.133 | 10,050,000 | 0.133 |
| 28/05/2025 | 0.145 | 51.650 | 30,070,000 | 53.732 | 15,000,000 | 0.150 | 15,070,000 | 0.150 |
| 27/05/2025 | 0.176 | 48.750 | 20,010,000 | 54.734 | 10,010,000 | 0.175 | 10,000,000 | 0.175 |
| 26/05/2025 | 0.178 | 48.500 | 30,040,000 | 54.183 | 15,000,000 | 0.181 | 15,040,000 | 0.181 |
| 23/05/2025 | 0.177 | 48.750 | 10,380,000 | 54.332 | 5,380,000 | 0.177 | 5,000,000 | 0.177 |
| 22/05/2025 | 0.179 | 48.850 | 20,300,000 | 55.480 | 10,000,000 | 0.180 | 10,300,000 | 0.179 |
| 21/05/2025 | 0.169 | 50.350 | 20,020,000 | 57.619 | 10,010,000 | 0.174 | 10,010,000 | 0.174 |
| 20/05/2025 | 0.177 | 49.900 | 20,300,000 | 60.845 | 10,150,000 | 0.177 | 10,150,000 | 0.177 |
| 19/05/2025 | 0.180 | 49.700 | 10,000,000 | 61.071 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 16/05/2025 | 0.175 | 50.850 | 30,020,000 | 62.929 | 15,020,000 | 0.178 | 15,000,000 | 0.178 |
| 15/05/2025 | 0.167 | 51.950 | 20,080,000 | 63.496 | 10,000,000 | 0.162 | 10,080,000 | 0.162 |
| 14/05/2025 | 0.160 | 53.050 | 30,000,000 | 64.247 | 15,000,000 | 0.171 | 15,000,000 | 0.171 |
| 13/05/2025 | 0.166 | 52.650 | 10,000,000 | 65.080 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 12/05/2025 | 0.153 | 55.200 | 20,010,000 | 67.743 | 10,000,000 | 0.171 | 10,010,000 | 0.171 |
| 09/05/2025 | 0.182 | 52.000 | 30,015,000 | 68.352 | 15,000,000 | 0.185 | 15,015,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |