14735 恒指摩利五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 0 | 25.685 | ||||
| 02/09/2025 | 0.010 | 25,496.550 | 20,000 | 24.099 | 20,000 | 0.013 | ||
| 01/09/2025 | 0.013 | 25,617.420 | 0 | 24.237 | ||||
| 29/08/2025 | 0.010 | 25,077.620 | 0 | 25.444 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 0 | 25.584 | ||||
| 27/08/2025 | 0.011 | 25,201.760 | 0 | 24.324 | ||||
| 26/08/2025 | 0.018 | 25,524.920 | 200,000 | 24.814 | ||||
| 25/08/2025 | 0.029 | 25,829.910 | 300,000 | 25.597 | ||||
| 22/08/2025 | 0.016 | 25,339.140 | 0 | 24.083 | ||||
| 21/08/2025 | 0.013 | 25,104.610 | 0 | 24.129 | ||||
| 20/08/2025 | 0.014 | 25,165.940 | 810,000 | 23.855 | 810,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 25,122.900 | 3,540,000 | 24.624 | 3,540,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 25,176.850 | 6,220,000 | 25.713 | 3,110,000 | 0.024 | 3,110,000 | 0.021 |
| 15/08/2025 | 0.020 | 25,270.070 | 40,000 | 23.943 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2025 | 0.030 | 25,519.320 | 40,000 | 24.822 | 20,000 | 0.035 | 20,000 | 0.036 |
| 13/08/2025 | 0.033 | 25,613.670 | 0 | 24.663 | ||||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 25.118 | ||||
| 11/08/2025 | 0.022 | 24,906.810 | 0 | 25.890 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 3,140,000 | 25.445 | 3,140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |