14734 騰訊華泰五八購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 512.000 | 60,000 | 42.409 | 60,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 505.000 | 50,000 | 43.533 | 50,000 | 0.011 | ||
| 02/06/2025 | 0.013 | 498.400 | 0 | 45.776 | ||||
| 30/05/2025 | 0.016 | 498.200 | 0 | 46.507 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 45.931 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 46.145 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 44.479 | ||||
| 26/05/2025 | 0.020 | 510.000 | 50,000 | 44.600 | 50,000 | 0.020 | ||
| 23/05/2025 | 0.023 | 518.000 | 200,000 | 43.323 | 200,000 | 0.023 | ||
| 22/05/2025 | 0.023 | 516.500 | 100,000 | 43.359 | 100,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 520.500 | 940,000 | 43.002 | 940,000 | 0.031 | ||
| 20/05/2025 | 0.027 | 517.000 | 1,640,000 | 43.682 | 1,400,000 | 0.024 | 240,000 | 0.023 |
| 19/05/2025 | 0.021 | 514.000 | 2,070,000 | 41.909 | 920,000 | 0.021 | 1,150,000 | 0.022 |
| 16/05/2025 | 0.024 | 508.000 | 1,480,000 | 44.325 | 50,000 | 0.022 | 1,430,000 | 0.024 |
| 15/05/2025 | 0.027 | 515.500 | 1,260,000 | 42.708 | 1,060,000 | 0.028 | ||
| 14/05/2025 | 0.033 | 516.500 | 500,000 | 44.071 | 500,000 | 0.031 | ||
| 13/05/2025 | 0.023 | 501.500 | 510,000 | 43.606 | 500,000 | 0.023 | ||
| 12/05/2025 | 0.032 | 513.000 | 5,060,000 | 43.995 | 4,390,000 | 0.027 | 270,000 | 0.026 |
| 09/05/2025 | 0.023 | 490.100 | 5,390,000 | 44.859 | 1,270,000 | 0.029 | 4,120,000 | 0.024 |
| 08/05/2025 | 0.027 | 493.500 | 3,150,000 | 45.354 | 1,650,000 | 0.027 | 1,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |