14730 泡瑪華泰五十購Ａ (认购证)
按盘价 
1.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.930 | 243.000 | 10,000 | 86.201 | 10,000 | 1.900 | ||
| 04/06/2025 | 1.960 | 246.000 | 10,000 | 82.810 | 10,000 | 1.860 | ||
| 03/06/2025 | 1.790 | 234.000 | 10,000 | 87.469 | 10,000 | 1.790 | ||
| 02/06/2025 | 1.710 | 230.000 | 10,000 | 85.344 | 10,000 | 1.690 | ||
| 30/05/2025 | 1.600 | 220.400 | 0 | 90.476 | ||||
| 29/05/2025 | 1.600 | 225.000 | 10,000 | 82.448 | 10,000 | 1.580 | ||
| 28/05/2025 | 1.480 | 215.712 | 30,000 | 84.159 | 30,000 | 1.610 | ||
| 27/05/2025 | 1.700 | 232.312 | 260,000 | 76.235 | 260,000 | 1.700 | ||
| 26/05/2025 | 1.540 | 220.312 | 0 | 81.122 | ||||
| 23/05/2025 | 1.540 | 218.912 | 0 | 83.185 | ||||
| 22/05/2025 | 1.560 | 222.312 | 90,000 | 78.446 | 50,000 | 1.578 | 40,000 | 1.635 |
| 21/05/2025 | 1.480 | 215.112 | 40,000 | 82.741 | 30,000 | 1.490 | 10,000 | 1.480 |
| 20/05/2025 | 1.320 | 207.312 | 70,000 | 75.844 | 60,000 | 1.320 | 10,000 | 1.370 |
| 19/05/2025 | 1.320 | 206.112 | 60,000 | 77.923 | 50,000 | 1.246 | 10,000 | 1.180 |
| 16/05/2025 | 1.170 | 194.812 | 40,000 | 79.873 | 30,000 | 1.167 | 10,000 | 1.200 |
| 15/05/2025 | 1.190 | 195.912 | 70,000 | 80.037 | 20,000 | 1.180 | 50,000 | 1.208 |
| 14/05/2025 | 1.130 | 192.812 | 20,000 | 78.136 | 20,000 | 1.130 | ||
| 13/05/2025 | 1.120 | 191.912 | 0 | 78.274 | ||||
| 12/05/2025 | 1.080 | 186.112 | 10,000 | 83.230 | 10,000 | 1.100 | ||
| 09/05/2025 | 1.120 | 190.212 | 30,000 | 80.195 | 10,000 | 1.120 | 20,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |