14730 泡瑪華泰五十購Ａ (认购证)
按盘价 
1.880 -0.080 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.960 | 253.000 | 0 | 76.846 | ||||
| 23/07/2025 | 1.830 | 242.400 | 0 | 89.256 | ||||
| 22/07/2025 | 1.930 | 250.600 | 0 | 79.237 | ||||
| 21/07/2025 | 1.890 | 245.400 | 0 | 89.745 | ||||
| 18/07/2025 | 1.900 | 245.800 | 10,000 | 88.931 | 10,000 | 1.920 | ||
| 17/07/2025 | 1.980 | 250.400 | 0 | 88.286 | ||||
| 16/07/2025 | 2.040 | 252.600 | 0 | 91.878 | ||||
| 15/07/2025 | 2.160 | 263.200 | 0 | 76.513 | ||||
| 14/07/2025 | 2.140 | 260.400 | 0 | 83.280 | ||||
| 11/07/2025 | 2.100 | 254.600 | 0 | 94.317 | ||||
| 10/07/2025 | 2.270 | 265.600 | 0 | 89.034 | ||||
| 09/07/2025 | 2.300 | 266.800 | 0 | 90.262 | ||||
| 08/07/2025 | 2.320 | 269.600 | 50,000 | 83.845 | 50,000 | 2.320 | ||
| 07/07/2025 | 2.120 | 259.000 | 0 | 81.908 | ||||
| 04/07/2025 | 2.020 | 253.000 | 0 | 82.262 | ||||
| 03/07/2025 | 2.010 | 249.600 | 0 | 90.713 | ||||
| 02/07/2025 | 2.170 | 258.200 | 0 | 91.894 | ||||
| 30/06/2025 | 2.270 | 266.600 | 0 | 81.776 | ||||
| 27/06/2025 | 2.120 | 257.800 | 0 | 82.366 | ||||
| 26/06/2025 | 2.030 | 253.000 | 0 | 81.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |