14721 騰訊中銀五八購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 512.000 | 2,680,000 | 38.091 | ||||
| 03/06/2025 | 0.020 | 505.000 | 0 | 41.539 | ||||
| 02/06/2025 | 0.020 | 498.400 | 0 | 42.707 | ||||
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.884 | ||||
| 29/05/2025 | 0.020 | 510.500 | 0 | 38.969 | ||||
| 28/05/2025 | 0.020 | 506.000 | 560,000 | 39.667 | ||||
| 27/05/2025 | 0.023 | 512.000 | 0 | 39.090 | ||||
| 26/05/2025 | 0.023 | 510.000 | 510,000 | 39.264 | 500,000 | 0.023 | ||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 37.825 | ||||
| 22/05/2025 | 0.026 | 516.500 | 1,410,000 | 37.908 | 410,000 | 0.027 | ||
| 21/05/2025 | 0.029 | 520.500 | 2,000,000 | 37.728 | 1,000,000 | 0.030 | ||
| 20/05/2025 | 0.027 | 517.000 | 0 | 37.196 | ||||
| 19/05/2025 | 0.026 | 514.000 | 930,000 | 37.293 | 500,000 | 0.025 | ||
| 16/05/2025 | 0.027 | 508.000 | 2,000,000 | 39.102 | ||||
| 15/05/2025 | 0.030 | 515.500 | 2,000,000 | 37.259 | ||||
| 14/05/2025 | 0.035 | 516.500 | 3,900,000 | 38.147 | 1,000,000 | 0.033 | 900,000 | 0.034 |
| 13/05/2025 | 0.029 | 501.500 | 3,980,000 | 39.441 | ||||
| 12/05/2025 | 0.041 | 513.000 | 6,500,000 | 39.906 | 3,000,000 | 0.038 | 430,000 | 0.033 |
| 09/05/2025 | 0.032 | 490.100 | 1,320,000 | 41.791 | ||||
| 08/05/2025 | 0.036 | 493.500 | 2,380,000 | 41.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |