14720 騰訊中銀五八購Ｃ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.015 | 521.500 | 0 | 74.674 | ||||
| 18/07/2025 | 0.018 | 519.000 | 0 | 73.421 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 72.721 | ||||
| 16/07/2025 | 0.018 | 516.500 | 0 | 71.573 | ||||
| 15/07/2025 | 0.018 | 517.500 | 0 | 70.011 | ||||
| 14/07/2025 | 0.018 | 500.000 | 0 | 74.530 | ||||
| 11/07/2025 | 0.018 | 496.600 | 0 | 72.125 | ||||
| 10/07/2025 | 0.018 | 496.600 | 0 | 71.053 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 70.404 | ||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 67.347 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 67.808 | ||||
| 04/07/2025 | 0.020 | 496.800 | 0 | 66.719 | ||||
| 03/07/2025 | 0.020 | 501.000 | 0 | 64.692 | ||||
| 02/07/2025 | 0.020 | 501.500 | 0 | 63.773 | ||||
| 30/06/2025 | 0.020 | 503.000 | 0 | 61.882 | ||||
| 27/06/2025 | 0.020 | 513.000 | 0 | 57.222 | ||||
| 26/06/2025 | 0.020 | 513.000 | 0 | 56.621 | ||||
| 25/06/2025 | 0.020 | 512.500 | 0 | 56.166 | ||||
| 24/06/2025 | 0.020 | 509.500 | 0 | 56.360 | ||||
| 23/06/2025 | 0.020 | 504.000 | 0 | 57.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |