14716 友邦摩通五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 73.000 | 0 | 107.107 | ||||
| 05/09/2025 | 0.013 | 71.650 | 0 | 92.287 | ||||
| 04/09/2025 | 0.013 | 71.510 | 0 | 90.634 | ||||
| 03/09/2025 | 0.013 | 71.810 | 0 | 89.005 | ||||
| 02/09/2025 | 0.013 | 72.210 | 0 | 87.729 | ||||
| 01/09/2025 | 0.013 | 73.610 | 0 | 88.970 | ||||
| 29/08/2025 | 0.013 | 72.910 | 0 | 81.710 | ||||
| 28/08/2025 | 0.013 | 72.010 | 0 | 78.085 | ||||
| 27/08/2025 | 0.013 | 71.910 | 0 | 76.362 | ||||
| 26/08/2025 | 0.013 | 72.960 | 0 | 77.010 | ||||
| 25/08/2025 | 0.013 | 74.110 | 0 | 77.977 | ||||
| 22/08/2025 | 0.013 | 72.360 | 0 | 70.707 | ||||
| 21/08/2025 | 0.013 | 72.960 | 0 | 70.851 | ||||
| 20/08/2025 | 0.013 | 73.610 | 0 | 71.003 | ||||
| 19/08/2025 | 0.013 | 73.710 | 0 | 70.141 | ||||
| 18/08/2025 | 0.013 | 74.110 | 0 | 69.861 | ||||
| 15/08/2025 | 0.013 | 74.460 | 0 | 67.665 | ||||
| 14/08/2025 | 0.013 | 76.410 | 0 | 70.047 | ||||
| 13/08/2025 | 0.013 | 75.910 | 0 | 68.359 | ||||
| 12/08/2025 | 0.013 | 73.660 | 0 | 63.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |