14716 友邦摩通五九沽Ａ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 66.050 | 176,000 | 40.385 | 176,000 | 0.051 | ||
| 03/06/2025 | 0.053 | 67.000 | 576,000 | 41.705 | 400,000 | 0.049 | 176,000 | 0.053 |
| 02/06/2025 | 0.060 | 65.700 | 200,000 | 40.969 | 200,000 | 0.064 | ||
| 30/05/2025 | 0.057 | 65.650 | 140,000 | 39.810 | 140,000 | 0.057 | ||
| 29/05/2025 | 0.060 | 65.000 | 0 | 39.225 | ||||
| 28/05/2025 | 0.067 | 63.450 | 100,000 | 35.763 | 100,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 63.890 | 40,000 | 38.809 | 40,000 | 0.068 | ||
| 26/05/2025 | 0.074 | 63.140 | 0 | 38.426 | ||||
| 23/05/2025 | 0.071 | 63.540 | 0 | 38.121 | ||||
| 22/05/2025 | 0.071 | 64.040 | 20,000 | 38.739 | 10,000 | 0.070 | 10,000 | 0.069 |
| 21/05/2025 | 0.065 | 64.640 | 0 | 38.511 | ||||
| 20/05/2025 | 0.062 | 65.540 | 200,000 | 39.854 | 200,000 | 0.060 | ||
| 19/05/2025 | 0.067 | 64.290 | 700,000 | 38.740 | 500,000 | 0.065 | 200,000 | 0.067 |
| 16/05/2025 | 0.067 | 64.690 | 0 | 38.895 | ||||
| 15/05/2025 | 0.070 | 64.540 | 500,000 | 39.020 | 500,000 | 0.068 | ||
| 14/05/2025 | 0.075 | 63.990 | 200,000 | 38.851 | 200,000 | 0.081 | ||
| 13/05/2025 | 0.094 | 60.790 | 0 | 36.328 | ||||
| 12/05/2025 | 0.091 | 61.890 | 1,550,000 | 37.617 | 1,500,000 | 0.088 | 50,000 | 0.098 |
| 09/05/2025 | 0.112 | 60.240 | 54,000 | 37.131 | 54,000 | 0.112 | ||
| 08/05/2025 | 0.116 | 59.840 | 154,000 | 36.780 | 154,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |