14714 恒指摩通五九沽Ｃ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 24,498.950 | 0 | 27.908 | ||||
| 16/07/2025 | 0.017 | 24,517.760 | 270,000 | 27.806 | 270,000 | 0.017 | ||
| 15/07/2025 | 0.018 | 24,590.120 | 400,000 | 28.313 | 130,000 | 0.019 | 260,000 | 0.018 |
| 14/07/2025 | 0.020 | 24,203.320 | 290,000 | 27.005 | 290,000 | 0.020 | ||
| 11/07/2025 | 0.021 | 24,139.570 | 12,100,000 | 26.503 | 7,430,000 | 0.019 | 4,460,000 | 0.019 |
| 10/07/2025 | 0.022 | 24,028.370 | 100,000 | 26.114 | 50,000 | 0.022 | 10,000 | 0.022 |
| 09/07/2025 | 0.025 | 23,892.320 | 670,000 | 26.223 | 410,000 | 0.023 | 260,000 | 0.023 |
| 08/07/2025 | 0.022 | 24,148.070 | 28,470,000 | 26.317 | 27,840,000 | 0.022 | 620,000 | 0.024 |
| 07/07/2025 | 0.027 | 23,887.830 | 1,470,000 | 26.406 | 1,270,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 23,916.060 | 5,490,000 | 26.354 | 4,040,000 | 0.030 | 1,450,000 | 0.029 |
| 03/07/2025 | 0.028 | 24,069.940 | 6,840,000 | 26.966 | 6,790,000 | 0.028 | 10,000 | 0.028 |
| 02/07/2025 | 0.025 | 24,221.410 | 3,940,000 | 26.652 | 750,000 | 0.026 | 3,190,000 | 0.026 |
| 30/06/2025 | 0.028 | 24,072.280 | 5,220,000 | 26.521 | 5,120,000 | 0.027 | 20,000 | 0.027 |
| 27/06/2025 | 0.027 | 24,284.150 | 13,110,000 | 26.790 | 6,860,000 | 0.026 | 6,250,000 | 0.025 |
| 26/06/2025 | 0.028 | 24,325.400 | 23,470,000 | 27.123 | 9,670,000 | 0.028 | 13,730,000 | 0.028 |
| 25/06/2025 | 0.027 | 24,474.670 | 11,860,000 | 27.359 | 3,170,000 | 0.027 | 7,900,000 | 0.026 |
| 24/06/2025 | 0.030 | 24,177.070 | 31,760,000 | 26.661 | 16,310,000 | 0.030 | 12,100,000 | 0.031 |
| 23/06/2025 | 0.039 | 23,689.130 | 2,581,870,000 | 26.344 | 1,287,450,000 | 0.049 | 1,293,180,000 | 0.049 |
| 20/06/2025 | 0.046 | 23,530.480 | 5,850,900,000 | 26.627 | 2,903,130,000 | 0.049 | 2,932,550,000 | 0.049 |
| 19/06/2025 | 0.055 | 23,237.740 | 4,978,260,000 | 26.746 | 2,487,960,000 | 0.047 | 2,479,230,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |