14714 恒指摩通五九沽Ｃ (认沽证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.075 | 23,157.970 | 1,526,990,000 | 27.444 | 762,870,000 | 0.083 | 764,090,000 | 0.082 |
| 30/05/2025 | 0.069 | 23,289.770 | 2,904,320,000 | 26.811 | 1,434,740,000 | 0.069 | 1,434,580,000 | 0.069 |
| 29/05/2025 | 0.062 | 23,573.380 | 2,279,760,000 | 26.937 | 1,132,150,000 | 0.067 | 1,132,600,000 | 0.067 |
| 28/05/2025 | 0.070 | 23,258.310 | 2,264,750,000 | 26.559 | 1,114,600,000 | 0.067 | 1,115,150,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 1,185,270,000 | 27.394 | 585,040,000 | 0.072 | 585,230,000 | 0.072 |
| 26/05/2025 | 0.075 | 23,282.330 | 1,761,900,000 | 27.602 | 881,030,000 | 0.067 | 880,870,000 | 0.067 |
| 23/05/2025 | 0.067 | 23,601.260 | 0 | 27.558 | ||||
| 22/05/2025 | 0.068 | 23,544.310 | 0 | 27.347 | ||||
| 21/05/2025 | 0.064 | 23,827.780 | 100,000 | 27.925 | 100,000 | 0.064 | ||
| 20/05/2025 | 0.068 | 23,681.480 | 20,000 | 28.664 | 20,000 | 0.075 | ||
| 19/05/2025 | 0.078 | 23,332.720 | 0 | 28.480 | ||||
| 16/05/2025 | 0.078 | 23,345.050 | 0 | 28.232 | ||||
| 15/05/2025 | 0.079 | 23,453.160 | 0 | 28.850 | ||||
| 14/05/2025 | 0.077 | 23,640.650 | 950,000 | 29.309 | 820,000 | 0.082 | 130,000 | 0.085 |
| 13/05/2025 | 0.093 | 23,108.270 | 0 | 29.020 | ||||
| 12/05/2025 | 0.085 | 23,549.460 | 8,220,000 | 29.904 | 4,020,000 | 0.099 | 4,200,000 | 0.098 |
| 09/05/2025 | 0.113 | 22,867.740 | 80,000 | 30.125 | 80,000 | 0.115 | ||
| 08/05/2025 | 0.117 | 22,775.920 | 110,000 | 30.056 | 100,000 | 0.115 | 10,000 | 0.112 |
| 07/05/2025 | 0.121 | 22,691.880 | 4,470,000 | 30.023 | 200,000 | 0.117 | 4,270,000 | 0.118 |
| 06/05/2025 | 0.124 | 22,662.710 | 130,000 | 30.268 | 130,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |