14713 恒指摩通五九沽Ｂ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 23,654.030 | 0 | 26.578 | ||||
| 03/06/2025 | 0.081 | 23,512.490 | 550,000 | 26.754 | 550,000 | 0.082 | ||
| 02/06/2025 | 0.092 | 23,157.970 | 2,540,000 | 26.329 | 1,520,000 | 0.092 | 1,020,000 | 0.103 |
| 30/05/2025 | 0.087 | 23,289.770 | 500,000 | 25.972 | 500,000 | 0.089 | ||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 25.804 | ||||
| 28/05/2025 | 0.087 | 23,258.310 | 0 | 25.523 | ||||
| 27/05/2025 | 0.086 | 23,381.990 | 50,000 | 26.366 | 50,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 23,282.330 | 0 | 26.696 | ||||
| 23/05/2025 | 0.082 | 23,601.260 | 0 | 26.547 | ||||
| 22/05/2025 | 0.084 | 23,544.310 | 0 | 26.473 | ||||
| 21/05/2025 | 0.077 | 23,827.780 | 320,000 | 26.736 | 320,000 | 0.076 | ||
| 20/05/2025 | 0.083 | 23,681.480 | 0 | 27.887 | ||||
| 19/05/2025 | 0.094 | 23,332.720 | 570,000 | 27.664 | 570,000 | 0.095 | ||
| 16/05/2025 | 0.094 | 23,345.050 | 1,500,000 | 27.437 | 1,500,000 | 0.097 | ||
| 15/05/2025 | 0.095 | 23,453.160 | 1,500,000 | 28.161 | 1,500,000 | 0.094 | ||
| 14/05/2025 | 0.093 | 23,640.650 | 0 | 28.750 | ||||
| 13/05/2025 | 0.111 | 23,108.270 | 0 | 28.512 | ||||
| 12/05/2025 | 0.099 | 23,549.460 | 0 | 29.018 | ||||
| 09/05/2025 | 0.130 | 22,867.740 | 250,000 | 29.513 | 250,000 | 0.133 | ||
| 08/05/2025 | 0.136 | 22,775.920 | 0 | 29.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |