14710 美團國君五八沽Ｂ (认沽证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.275 | 125.500 | 0 | 52.905 | ||||
| 16/07/2025 | 0.285 | 124.100 | 0 | 45.296 | ||||
| 15/07/2025 | 0.275 | 126.200 | 0 | 60.037 | ||||
| 14/07/2025 | 0.320 | 120.900 | 0 | 55.407 | ||||
| 11/07/2025 | 0.330 | 120.000 | 0 | 56.141 | ||||
| 10/07/2025 | 0.335 | 118.600 | 0 | |||||
| 09/07/2025 | 0.330 | 119.200 | 0 | |||||
| 08/07/2025 | 0.310 | 122.200 | 0 | 53.333 | ||||
| 07/07/2025 | 0.340 | 119.000 | 0 | 54.139 | ||||
| 04/07/2025 | 0.320 | 120.800 | 0 | 46.010 | ||||
| 03/07/2025 | 0.300 | 122.800 | 0 | 42.851 | ||||
| 02/07/2025 | 0.280 | 126.000 | 0 | 52.876 | ||||
| 30/06/2025 | 0.280 | 125.300 | 0 | 45.310 | ||||
| 27/06/2025 | 0.255 | 129.400 | 0 | 52.233 | ||||
| 26/06/2025 | 0.249 | 130.000 | 0 | 50.724 | ||||
| 25/06/2025 | 0.237 | 131.800 | 0 | 51.495 | ||||
| 24/06/2025 | 0.250 | 130.000 | 0 | 50.450 | ||||
| 23/06/2025 | 0.243 | 131.400 | 0 | 52.459 | ||||
| 20/06/2025 | 0.265 | 128.600 | 0 | 51.369 | ||||
| 19/06/2025 | 0.265 | 128.300 | 0 | 49.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |