14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 53.450 | 0 | 82.060 | ||||
| 03/09/2025 | 0.013 | 54.700 | 0 | 84.376 | ||||
| 02/09/2025 | 0.013 | 55.850 | 0 | 86.115 | ||||
| 01/09/2025 | 0.013 | 54.000 | 0 | 77.882 | ||||
| 29/08/2025 | 0.013 | 52.850 | 0 | 69.149 | ||||
| 28/08/2025 | 0.013 | 53.100 | 0 | 68.572 | ||||
| 27/08/2025 | 0.013 | 53.200 | 0 | 67.568 | ||||
| 26/08/2025 | 0.013 | 53.500 | 0 | 67.063 | ||||
| 25/08/2025 | 0.013 | 53.500 | 0 | 65.860 | ||||
| 22/08/2025 | 0.013 | 52.550 | 0 | 59.857 | ||||
| 21/08/2025 | 0.013 | 51.350 | 0 | 55.385 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 58.026 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 56.750 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 57.726 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 54.892 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 55.094 | ||||
| 13/08/2025 | 0.013 | 53.250 | 416,000 | 54.532 | 400,000 | 0.014 | 12,000 | 0.016 |
| 12/08/2025 | 0.016 | 51.700 | 662,000 | 51.965 | 658,000 | 0.016 | 4,000 | 0.019 |
| 11/08/2025 | 0.020 | 50.800 | 0 | 51.282 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 50.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |