14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.083 -0.014 (-14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.097 | 51.600 | 1,656,000 | 50.086 | 1,240,000 | 0.114 | 410,000 | 0.116 |
| 30/05/2025 | 0.107 | 50.950 | 1,000,000 | 49.732 | 562,000 | 0.112 | 418,000 | 0.109 |
| 29/05/2025 | 0.100 | 51.700 | 143,208,000 | 49.938 | 71,584,000 | 0.105 | 71,314,000 | 0.105 |
| 28/05/2025 | 0.109 | 51.750 | 155,096,000 | 51.323 | 76,976,000 | 0.106 | 78,000,000 | 0.106 |
| 27/05/2025 | 0.117 | 51.550 | 132,620,000 | 52.250 | 63,250,000 | 0.133 | 65,570,000 | 0.132 |
| 26/05/2025 | 0.132 | 51.300 | 1,416,000 | 53.830 | 900,000 | 0.133 | 486,000 | 0.131 |
| 23/05/2025 | 0.124 | 53.000 | 77,550,000 | 55.446 | 38,138,000 | 0.131 | 39,198,000 | 0.131 |
| 22/05/2025 | 0.132 | 53.200 | 60,260,000 | 56.862 | 29,684,000 | 0.114 | 30,328,000 | 0.114 |
| 21/05/2025 | 0.119 | 54.450 | 622,000 | 56.997 | 218,000 | 0.117 | 304,000 | 0.118 |
| 20/05/2025 | 0.117 | 54.800 | 54,450,000 | 57.901 | 27,158,000 | 0.119 | 27,292,000 | 0.119 |
| 19/05/2025 | 0.133 | 52.350 | 90,188,000 | 55.500 | 45,094,000 | 0.134 | 45,094,000 | 0.134 |
| 16/05/2025 | 0.146 | 51.000 | 300,000 | 54.013 | 150,000 | 0.146 | 150,000 | 0.147 |
| 15/05/2025 | 0.155 | 50.150 | 1,304,000 | 53.249 | 652,000 | 0.144 | 652,000 | 0.142 |
| 14/05/2025 | 0.158 | 50.400 | 0 | 54.012 | ||||
| 13/05/2025 | 0.195 | 48.650 | 430,000 | 54.703 | 280,000 | 0.196 | 150,000 | 0.191 |
| 12/05/2025 | 0.180 | 50.600 | 1,850,000 | 57.007 | 860,000 | 0.200 | 990,000 | 0.199 |
| 09/05/2025 | 0.182 | 51.350 | 730,000 | 58.263 | 580,000 | 0.182 | 150,000 | 0.182 |
| 08/05/2025 | 0.187 | 50.800 | 40,000 | 57.549 | 40,000 | 0.187 | ||
| 07/05/2025 | 0.203 | 50.100 | 1,262,000 | 57.860 | 600,000 | 0.201 | 662,000 | 0.201 |
| 06/05/2025 | 0.183 | 51.550 | 2,320,000 | 58.311 | 1,160,000 | 0.179 | 1,160,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |