14696 理想瑞銀五八購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 116.800 | 0 | 78.516 | ||||
| 04/06/2025 | 0.056 | 116.400 | 300,000 | 78.613 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2025 | 0.058 | 116.400 | 1,360,000 | 79.320 | 830,000 | 0.056 | 530,000 | 0.055 |
| 02/06/2025 | 0.043 | 110.000 | 10,000 | 78.878 | 10,000 | 0.038 | ||
| 30/05/2025 | 0.049 | 112.300 | 1,200,000 | 78.096 | 600,000 | 0.057 | 600,000 | 0.057 |
| 29/05/2025 | 0.044 | 108.200 | 300,000 | 80.173 | 150,000 | 0.046 | 150,000 | 0.046 |
| 28/05/2025 | 0.045 | 108.900 | 0 | 79.416 | ||||
| 27/05/2025 | 0.052 | 111.700 | 520,000 | 79.152 | 260,000 | 0.046 | 260,000 | 0.047 |
| 26/05/2025 | 0.048 | 109.900 | 420,000 | 78.832 | 60,000 | 0.046 | 360,000 | 0.046 |
| 23/05/2025 | 0.057 | 113.500 | 0 | 77.808 | ||||
| 22/05/2025 | 0.057 | 112.300 | 0 | 79.025 | ||||
| 21/05/2025 | 0.065 | 115.500 | 0 | 78.426 | ||||
| 20/05/2025 | 0.056 | 111.000 | 10,000 | 78.791 | 10,000 | 0.058 | ||
| 19/05/2025 | 0.054 | 109.600 | 300,000 | 79.177 | 300,000 | 0.054 | ||
| 16/05/2025 | 0.065 | 113.200 | 300,000 | 78.909 | 300,000 | 0.065 | ||
| 15/05/2025 | 0.060 | 111.300 | 0 | 78.539 | ||||
| 14/05/2025 | 0.064 | 112.800 | 0 | 78.181 | ||||
| 13/05/2025 | 0.054 | 107.900 | 0 | 79.104 | ||||
| 12/05/2025 | 0.064 | 111.300 | 0 | 79.436 | ||||
| 09/05/2025 | 0.047 | 103.800 | 0 | 79.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |