14693 恒科摩利五九沽Ｂ (认沽证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 5,319.960 | 210,000 | 37.604 | 200,000 | 0.115 | 10,000 | 0.115 |
| 04/06/2025 | 0.131 | 5,219.020 | 0 | 37.971 | ||||
| 03/06/2025 | 0.138 | 5,189.490 | 0 | 38.324 | ||||
| 02/06/2025 | 0.149 | 5,134.110 | 320,000 | 38.804 | 60,000 | 0.164 | 260,000 | 0.165 |
| 30/05/2025 | 0.141 | 5,170.430 | 70,000 | 37.741 | 70,000 | 0.140 | ||
| 29/05/2025 | 0.122 | 5,301.920 | 80,000 | 37.511 | 80,000 | 0.129 | ||
| 28/05/2025 | 0.142 | 5,174.640 | 0 | 37.828 | ||||
| 27/05/2025 | 0.145 | 5,182.600 | 0 | 39.166 | ||||
| 26/05/2025 | 0.150 | 5,157.650 | 0 | 39.323 | ||||
| 23/05/2025 | 0.139 | 5,246.870 | 0 | 39.330 | ||||
| 22/05/2025 | 0.139 | 5,251.750 | 0 | 39.343 | ||||
| 21/05/2025 | 0.127 | 5,342.410 | 0 | 39.236 | ||||
| 20/05/2025 | 0.130 | 5,315.560 | 0 | 40.334 | ||||
| 19/05/2025 | 0.138 | 5,255.060 | 0 | 40.206 | ||||
| 16/05/2025 | 0.135 | 5,281.340 | 0 | 39.926 | ||||
| 15/05/2025 | 0.139 | 5,297.840 | 0 | 41.210 | ||||
| 14/05/2025 | 0.130 | 5,381.780 | 10,000 | 41.449 | 10,000 | 0.134 | ||
| 13/05/2025 | 0.143 | 5,269.660 | 60,000 | 41.008 | 60,000 | 0.139 | ||
| 12/05/2025 | 0.126 | 5,447.350 | 270,000 | 42.064 | 270,000 | 0.129 | ||
| 09/05/2025 | 0.165 | 5,180.250 | 100,000 | 42.659 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |