14684 騰訊匯豐五八購Ｅ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 512.000 | 220,000 | 44.330 | 110,000 | 0.035 | 110,000 | 0.036 |
| 03/06/2025 | 0.031 | 505.000 | 220,000 | 44.478 | 110,000 | 0.031 | 110,000 | 0.031 |
| 02/06/2025 | 0.028 | 498.400 | 220,000 | 44.694 | 110,000 | 0.027 | 110,000 | 0.026 |
| 30/05/2025 | 0.030 | 498.200 | 480,000 | 44.568 | 240,000 | 0.030 | 240,000 | 0.031 |
| 29/05/2025 | 0.034 | 510.500 | 2,690,000 | 42.824 | 1,340,000 | 0.029 | 1,300,000 | 0.029 |
| 28/05/2025 | 0.029 | 506.000 | 1,100,000 | 42.073 | 380,000 | 0.031 | 520,000 | 0.033 |
| 27/05/2025 | 0.034 | 512.000 | 240,000 | 41.845 | 120,000 | 0.033 | 120,000 | 0.033 |
| 26/05/2025 | 0.035 | 510.000 | 300,000 | 42.302 | 150,000 | 0.035 | 150,000 | 0.037 |
| 23/05/2025 | 0.040 | 518.000 | 100,000 | 41.161 | 100,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 516.500 | 0 | 41.964 | ||||
| 21/05/2025 | 0.048 | 520.500 | 280,000 | 41.994 | 140,000 | 0.047 | 140,000 | 0.049 |
| 20/05/2025 | 0.045 | 517.000 | 780,000 | 41.349 | 390,000 | 0.044 | 390,000 | 0.045 |
| 19/05/2025 | 0.046 | 514.000 | 2,540,000 | 41.989 | 1,910,000 | 0.045 | 630,000 | 0.044 |
| 16/05/2025 | 0.043 | 508.000 | 0 | 42.865 | ||||
| 15/05/2025 | 0.048 | 515.500 | 3,560,000 | 41.211 | 1,640,000 | 0.050 | 1,920,000 | 0.050 |
| 14/05/2025 | 0.050 | 516.500 | 3,440,000 | 41.202 | 2,000,000 | 0.049 | 1,320,000 | 0.047 |
| 13/05/2025 | 0.042 | 501.500 | 140,000 | 42.384 | 140,000 | 0.043 | ||
| 12/05/2025 | 0.050 | 513.000 | 5,480,000 | 41.517 | 5,480,000 | 0.046 | ||
| 09/05/2025 | 0.036 | 490.100 | 0 | 42.395 | ||||
| 08/05/2025 | 0.039 | 493.500 | 11,500,000 | 42.253 | 9,720,000 | 0.037 | 1,750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |