14676 海撈匯豐五七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 15.160 | 0 | 76.659 | ||||
| 03/06/2025 | 0.020 | 14.880 | 0 | 78.768 | ||||
| 02/06/2025 | 0.020 | 14.780 | 0 | 79.052 | ||||
| 30/05/2025 | 0.020 | 15.080 | 0 | 74.130 | ||||
| 29/05/2025 | 0.020 | 15.300 | 0 | 71.444 | ||||
| 28/05/2025 | 0.020 | 15.120 | 0 | 72.527 | ||||
| 27/05/2025 | 0.020 | 14.780 | 0 | 74.982 | ||||
| 26/05/2025 | 0.020 | 14.800 | 0 | 74.193 | ||||
| 23/05/2025 | 0.020 | 15.120 | 320,000 | 69.575 | 320,000 | 0.020 | ||
| 22/05/2025 | 0.020 | 15.100 | 1,500,000 | 69.227 | 750,000 | 0.022 | 750,000 | 0.023 |
| 21/05/2025 | 0.029 | 15.800 | 1,460,000 | 73.823 | 830,000 | 0.029 | 630,000 | 0.029 |
| 20/05/2025 | 0.030 | 15.733 | 2,750,000 | 69.418 | 1,360,000 | 0.030 | 1,390,000 | 0.029 |
| 19/05/2025 | 0.029 | 15.553 | 420,000 | 69.896 | 310,000 | 0.029 | 110,000 | 0.028 |
| 16/05/2025 | 0.033 | 15.853 | 1,400,000 | 68.225 | 600,000 | 0.032 | 800,000 | 0.034 |
| 15/05/2025 | 0.041 | 16.233 | 1,040,000 | 68.800 | 520,000 | 0.042 | 520,000 | 0.042 |
| 14/05/2025 | 0.043 | 16.273 | 2,400,000 | 69.007 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/05/2025 | 0.044 | 16.193 | 2,300,000 | 69.795 | 1,150,000 | 0.051 | 1,150,000 | 0.052 |
| 12/05/2025 | 0.050 | 16.513 | 5,540,000 | 69.306 | 2,770,000 | 0.050 | 2,770,000 | 0.050 |
| 09/05/2025 | 0.049 | 16.333 | 4,280,000 | 69.147 | 2,140,000 | 0.055 | 2,140,000 | 0.056 |
| 08/05/2025 | 0.062 | 16.813 | 2,260,000 | 70.023 | 1,130,000 | 0.064 | 1,130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |