14674 恒指匯豐五八沽Ｄ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 23,654.030 | 310,000 | 25.094 | 100,000 | 0.082 | 210,000 | 0.084 |
| 03/06/2025 | 0.090 | 23,512.490 | 4,740,000 | 25.118 | 2,140,000 | 0.090 | 2,600,000 | 0.092 |
| 02/06/2025 | 0.108 | 23,157.970 | 510,000 | 25.604 | 490,000 | 0.120 | 20,000 | 0.116 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,340,000 | 24.885 | 1,340,000 | 0.101 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,130,000 | 24.661 | 1,130,000 | 0.094 | ||
| 28/05/2025 | 0.104 | 23,258.310 | 1,660,000 | 24.916 | 800,000 | 0.103 | 860,000 | 0.099 |
| 27/05/2025 | 0.103 | 23,381.990 | 1,450,000 | 26.119 | 850,000 | 0.107 | 600,000 | 0.108 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,570,000 | 26.161 | 660,000 | 0.101 | 910,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,150,000 | 26.178 | 1,150,000 | 0.099 | 1,000,000 | 0.096 |
| 22/05/2025 | 0.100 | 23,544.310 | 2,750,000 | 26.213 | 2,370,000 | 0.093 | 380,000 | 0.096 |
| 21/05/2025 | 0.089 | 23,827.780 | 2,750,000 | 26.034 | 90,000 | 0.094 | 2,600,000 | 0.089 |
| 20/05/2025 | 0.097 | 23,681.480 | 16,260,000 | 27.550 | 8,280,000 | 0.099 | 7,980,000 | 0.099 |
| 19/05/2025 | 0.110 | 23,332.720 | 600,000 | 27.261 | 500,000 | 0.117 | 100,000 | 0.120 |
| 16/05/2025 | 0.111 | 23,345.050 | 1,530,000 | 27.188 | 1,010,000 | 0.114 | 520,000 | 0.115 |
| 15/05/2025 | 0.113 | 23,453.160 | 3,520,000 | 28.422 | 1,300,000 | 0.112 | 2,220,000 | 0.110 |
| 14/05/2025 | 0.108 | 23,640.650 | 1,310,000 | 28.731 | 810,000 | 0.113 | 500,000 | 0.110 |
| 13/05/2025 | 0.129 | 23,108.270 | 2,200,000 | 28.469 | 650,000 | 0.127 | 1,550,000 | 0.125 |
| 12/05/2025 | 0.111 | 23,549.460 | 7,350,000 | 28.340 | 3,570,000 | 0.122 | 3,730,000 | 0.132 |
| 09/05/2025 | 0.146 | 22,867.740 | 610,000 | 29.131 | 260,000 | 0.149 | 350,000 | 0.148 |
| 08/05/2025 | 0.151 | 22,775.920 | 1,890,000 | 29.133 | 900,000 | 0.151 | 990,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |