14673 恒指匯豐五九沽Ｂ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 23,654.030 | 10,880,000 | 27.109 | 3,420,000 | 0.057 | 7,360,000 | 0.056 |
| 03/06/2025 | 0.061 | 23,512.490 | 7,010,000 | 27.072 | 580,000 | 0.062 | 6,430,000 | 0.063 |
| 02/06/2025 | 0.072 | 23,157.970 | 200,000 | 26.966 | 200,000 | 0.077 | ||
| 30/05/2025 | 0.069 | 23,289.770 | 40,000 | 26.831 | 40,000 | 0.070 | ||
| 29/05/2025 | 0.062 | 23,573.380 | 400,000 | 26.956 | 200,000 | 0.066 | 200,000 | 0.068 |
| 28/05/2025 | 0.071 | 23,258.310 | 400,000 | 26.745 | 200,000 | 0.071 | 200,000 | 0.064 |
| 27/05/2025 | 0.069 | 23,381.990 | 160,000 | 27.246 | 30,000 | 0.073 | 130,000 | 0.072 |
| 26/05/2025 | 0.073 | 23,282.330 | 14,240,000 | 27.295 | 7,190,000 | 0.069 | 7,050,000 | 0.069 |
| 23/05/2025 | 0.067 | 23,601.260 | 58,280,000 | 27.576 | 29,380,000 | 0.065 | 28,900,000 | 0.065 |
| 22/05/2025 | 0.068 | 23,544.310 | 46,190,000 | 27.366 | 22,910,000 | 0.063 | 23,280,000 | 0.064 |
| 21/05/2025 | 0.062 | 23,827.780 | 200,000 | 27.596 | 200,000 | 0.062 | ||
| 20/05/2025 | 0.067 | 23,681.480 | 39,820,000 | 28.511 | 19,780,000 | 0.070 | 20,040,000 | 0.069 |
| 19/05/2025 | 0.077 | 23,332.720 | 13,600,000 | 28.338 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 16/05/2025 | 0.076 | 23,345.050 | 10,000 | 27.932 | 10,000 | 0.080 | ||
| 15/05/2025 | 0.076 | 23,453.160 | 10,000 | 28.390 | 10,000 | 0.074 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 118,260,000 | 28.842 | 59,460,000 | 0.077 | 58,800,000 | 0.077 |
| 13/05/2025 | 0.090 | 23,108.270 | 850,000 | 28.593 | 190,000 | 0.086 | 660,000 | 0.090 |
| 12/05/2025 | 0.083 | 23,549.460 | 19,030,000 | 29.611 | 10,210,000 | 0.094 | 8,800,000 | 0.094 |
| 09/05/2025 | 0.110 | 22,867.740 | 88,200,000 | 29.726 | 43,300,000 | 0.110 | 44,900,000 | 0.110 |
| 08/05/2025 | 0.115 | 22,775.920 | 195,600,000 | 29.801 | 93,800,000 | 0.112 | 101,800,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |