14673 中壽摩利七一購Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.099 | 27.280 | 49,500,000 | 44.629 | 21,220,000 | 0.099 | 22,560,000 | 0.098 |
| 17/07/2026 | 0.090 | 26.480 | 11,760,000 | 46.039 | 2,220,000 | 0.096 | 7,500,000 | 0.097 |
| 16/07/2026 | 0.114 | 27.700 | 20,640,000 | 45.808 | 7,300,000 | 0.118 | 9,660,000 | 0.120 |
| 15/07/2026 | 0.124 | 28.000 | 77,780,000 | 46.592 | 31,180,000 | 0.132 | 38,840,000 | 0.130 |
| 14/07/2026 | 0.144 | 28.620 | 38,520,000 | 48.042 | 19,800,000 | 0.126 | 18,220,000 | 0.125 |
| 13/07/2026 | 0.118 | 27.520 | 10,920,000 | 47.587 | 4,400,000 | 0.125 | 6,080,000 | 0.124 |
| 10/07/2026 | 0.145 | 28.420 | 12,200,000 | 48.920 | 4,920,000 | 0.153 | 6,880,000 | 0.154 |
| 09/07/2026 | 0.158 | 28.900 | 11,160,000 | 49.134 | 5,180,000 | 0.153 | 5,980,000 | 0.153 |
| 08/07/2026 | 0.162 | 29.060 | 7,160,000 | 48.997 | 3,520,000 | 0.157 | 3,580,000 | 0.156 |
| 07/07/2026 | 0.146 | 28.300 | 8,840,000 | 49.470 | 4,420,000 | 0.151 | 4,420,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |