14669 恒指國君五八沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 27.014 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 0 | 26.819 | ||||
| 15/07/2025 | 0.015 | 24,590.120 | 0 | 26.958 | ||||
| 14/07/2025 | 0.017 | 24,203.320 | 0 | 24.939 | ||||
| 11/07/2025 | 0.019 | 24,139.570 | 0 | 24.529 | ||||
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 24.281 | ||||
| 09/07/2025 | 0.024 | 23,892.320 | 400,000 | 24.174 | 400,000 | 0.024 | ||
| 08/07/2025 | 0.021 | 24,148.070 | 0 | 24.579 | ||||
| 07/07/2025 | 0.026 | 23,887.830 | 0 | 24.307 | ||||
| 04/07/2025 | 0.026 | 23,916.060 | 1,000,000 | 23.807 | 1,000,000 | 0.024 | ||
| 03/07/2025 | 0.025 | 24,069.940 | 0 | 24.327 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 25.133 | ||||
| 30/06/2025 | 0.027 | 24,072.280 | 0 | 24.372 | ||||
| 27/06/2025 | 0.026 | 24,284.150 | 0 | 24.809 | ||||
| 26/06/2025 | 0.026 | 24,325.400 | 750,000 | 24.871 | 50,000 | 0.026 | 700,000 | 0.026 |
| 25/06/2025 | 0.025 | 24,474.670 | 820,000 | 25.251 | 490,000 | 0.026 | 330,000 | 0.027 |
| 24/06/2025 | 0.030 | 24,177.070 | 901,450,000 | 24.772 | 450,700,000 | 0.032 | 450,600,000 | 0.032 |
| 23/06/2025 | 0.041 | 23,689.130 | 5,800,000 | 24.323 | 2,500,000 | 0.042 | 2,700,000 | 0.052 |
| 20/06/2025 | 0.049 | 23,530.480 | 1,249,630,000 | 24.591 | 624,950,000 | 0.056 | 624,680,000 | 0.056 |
| 19/06/2025 | 0.060 | 23,237.740 | 1,080,470,000 | 24.716 | 540,100,000 | 0.052 | 540,370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |