14668 中聯中銀五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 9.360 | 0 | 42.870 | ||||
| 03/09/2025 | 0.020 | 9.300 | 0 | 43.342 | ||||
| 02/09/2025 | 0.020 | 9.370 | 2,000,000 | 45.976 | 2,000,000 | 0.020 | ||
| 01/09/2025 | 0.023 | 9.488 | 40,000 | 42.450 | 30,000 | 0.024 | 10,000 | 0.024 |
| 29/08/2025 | 0.025 | 9.588 | 0 | 41.685 | ||||
| 28/08/2025 | 0.025 | 9.568 | 0 | 41.722 | ||||
| 27/08/2025 | 0.024 | 9.488 | 30,000 | 41.971 | 10,000 | 0.026 | 20,000 | 0.027 |
| 26/08/2025 | 0.031 | 9.738 | 820,000 | 42.405 | 100,000 | 0.032 | 720,000 | 0.032 |
| 25/08/2025 | 0.044 | 10.098 | 0 | 42.688 | ||||
| 22/08/2025 | 0.044 | 10.088 | 590,000 | 42.266 | 240,000 | 0.042 | 350,000 | 0.043 |
| 21/08/2025 | 0.042 | 10.048 | 5,500,000 | 41.909 | 2,850,000 | 0.045 | 2,640,000 | 0.046 |
| 20/08/2025 | 0.033 | 9.708 | 420,000 | 42.454 | 120,000 | 0.034 | 300,000 | 0.033 |
| 19/08/2025 | 0.038 | 9.808 | 0 | 42.977 | ||||
| 18/08/2025 | 0.043 | 9.908 | 4,380,000 | 43.351 | 2,190,000 | 0.046 | 2,180,000 | 0.046 |
| 15/08/2025 | 0.044 | 9.878 | 710,000 | 43.509 | 620,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 9.958 | 70,000 | 42.731 | 50,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 9.948 | 3,410,000 | 41.878 | 2,030,000 | 0.048 | 1,170,000 | 0.051 |
| 12/08/2025 | 0.045 | 9.878 | 110,000 | 42.862 | 70,000 | 0.042 | ||
| 11/08/2025 | 0.042 | 9.798 | 3,980,000 | 42.644 | 2,090,000 | 0.040 | 1,860,000 | 0.041 |
| 08/08/2025 | 0.039 | 9.598 | 4,800,000 | 43.404 | 3,980,000 | 0.037 | 820,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |