14668 中聯中銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.0109.160054.775
27/10/20250.0109.280052.571
24/10/20250.0109.390049.682
23/10/20250.0109.390049.254
22/10/20250.0109.230050.993
21/10/20250.0109.260050.180
20/10/20250.0109.120051.644
17/10/20250.0109.040051.483
16/10/20250.0109.150049.649
15/10/20250.0108.970051.615
14/10/20250.0108.890052.285
13/10/20250.0108.830052.688
10/10/20250.0108.950050.033
09/10/20250.0108.830051.205
08/10/20250.0108.760051.743
06/10/20250.0108.830050.184
03/10/20250.0108.890048.474
02/10/20250.0108.950047.441
30/09/20250.0108.860047.906
29/09/20250.0108.830047.972
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。