14668 中聯中銀五乙購Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 9.220 | 1,610,000 | 46.601 | 910,000 | 0.052 | 700,000 | 0.051 |
| 04/06/2025 | 0.047 | 9.070 | 5,010,000 | 48.024 | 2,020,000 | 0.051 | 2,610,000 | 0.051 |
| 03/06/2025 | 0.055 | 9.270 | 8,940,000 | 46.492 | 4,330,000 | 0.056 | 4,610,000 | 0.056 |
| 02/06/2025 | 0.051 | 9.200 | 5,730,000 | 45.971 | 2,750,000 | 0.048 | 2,980,000 | 0.048 |
| 30/05/2025 | 0.056 | 9.280 | 9,240,000 | 46.204 | 4,890,000 | 0.057 | 4,350,000 | 0.057 |
| 29/05/2025 | 0.062 | 9.360 | 8,090,000 | 46.852 | 4,700,000 | 0.058 | 3,310,000 | 0.059 |
| 28/05/2025 | 0.068 | 9.500 | 11,290,000 | 46.778 | 5,780,000 | 0.072 | 5,410,000 | 0.072 |
| 27/05/2025 | 0.074 | 9.600 | 14,020,000 | 46.725 | 6,640,000 | 0.074 | 7,380,000 | 0.074 |
| 26/05/2025 | 0.067 | 9.380 | 6,680,000 | 47.258 | 3,130,000 | 0.067 | 3,550,000 | 0.068 |
| 23/05/2025 | 0.073 | 9.430 | 6,590,000 | 47.846 | 4,500,000 | 0.073 | 2,090,000 | 0.072 |
| 22/05/2025 | 0.065 | 9.260 | 6,840,000 | 47.564 | 4,320,000 | 0.065 | 2,520,000 | 0.064 |
| 21/05/2025 | 0.066 | 9.250 | 8,710,000 | 47.809 | 5,140,000 | 0.065 | 3,570,000 | 0.066 |
| 20/05/2025 | 0.066 | 9.240 | 7,210,000 | 46.876 | 4,110,000 | 0.065 | 3,030,000 | 0.065 |
| 19/05/2025 | 0.061 | 9.090 | 8,760,000 | 47.063 | 6,170,000 | 0.052 | 2,330,000 | 0.057 |
| 16/05/2025 | 0.048 | 8.720 | 250,000 | 46.920 | 110,000 | 0.044 | 90,000 | 0.042 |
| 15/05/2025 | 0.044 | 8.570 | 3,570,000 | 47.104 | 1,400,000 | 0.041 | 2,170,000 | 0.040 |
| 14/05/2025 | 0.037 | 8.370 | 940,000 | 46.679 | 420,000 | 0.036 | 520,000 | 0.037 |
| 13/05/2025 | 0.038 | 8.380 | 970,000 | 46.815 | 470,000 | 0.046 | 500,000 | 0.044 |
| 12/05/2025 | 0.054 | 8.760 | 1,150,000 | 47.804 | 290,000 | 0.050 | 570,000 | 0.050 |
| 09/05/2025 | 0.048 | 8.600 | 6,190,000 | 47.364 | 100,000 | 0.050 | 6,090,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |