14668 中聯中銀五乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.034 | 9.300 | 80,000 | 45.536 | 80,000 | 0.039 | ||
| 18/07/2025 | 0.037 | 9.380 | 2,040,000 | 45.339 | 100,000 | 0.033 | 1,940,000 | 0.035 |
| 17/07/2025 | 0.034 | 9.240 | 200,000 | 45.585 | 100,000 | 0.035 | 100,000 | 0.035 |
| 16/07/2025 | 0.038 | 9.390 | 470,000 | 45.297 | 250,000 | 0.038 | 120,000 | 0.038 |
| 15/07/2025 | 0.036 | 9.330 | 110,000 | 45.123 | 110,000 | 0.032 | ||
| 14/07/2025 | 0.033 | 9.160 | 0 | 45.660 | ||||
| 11/07/2025 | 0.033 | 9.120 | 0 | 45.654 | ||||
| 10/07/2025 | 0.033 | 9.100 | 30,000 | 45.724 | 30,000 | 0.034 | ||
| 09/07/2025 | 0.034 | 9.120 | 200,000 | 45.755 | 100,000 | 0.036 | 100,000 | 0.036 |
| 08/07/2025 | 0.036 | 9.170 | 140,000 | 45.895 | 10,000 | 0.036 | 130,000 | 0.035 |
| 07/07/2025 | 0.040 | 9.240 | 0 | 46.430 | ||||
| 04/07/2025 | 0.045 | 9.380 | 30,000 | 46.173 | 30,000 | 0.046 | ||
| 03/07/2025 | 0.043 | 9.350 | 40,000 | 45.714 | 40,000 | 0.042 | ||
| 02/07/2025 | 0.045 | 9.370 | 280,000 | 46.009 | 140,000 | 0.045 | 140,000 | 0.044 |
| 30/06/2025 | 0.045 | 9.300 | 900,000 | 46.472 | 420,000 | 0.042 | 480,000 | 0.042 |
| 27/06/2025 | 0.043 | 9.250 | 760,000 | 45.960 | 350,000 | 0.045 | 410,000 | 0.046 |
| 26/06/2025 | 0.044 | 9.230 | 200,000 | 46.363 | 100,000 | 0.043 | 100,000 | 0.043 |
| 25/06/2025 | 0.047 | 9.310 | 1,650,000 | 46.332 | 780,000 | 0.047 | 870,000 | 0.047 |
| 24/06/2025 | 0.049 | 9.350 | 700,000 | 46.374 | 600,000 | 0.049 | ||
| 23/06/2025 | 0.045 | 9.200 | 0 | 46.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |