14667 泡瑪中銀五乙購Ｂ (认购证)
按盘价 
0.780 -0.010 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.780 | 228.200 | 0 | 118.961 | ||||
| 27/10/2025 | 0.790 | 233.400 | 0 | 76.692 | ||||
| 24/10/2025 | 0.790 | 230.400 | 0 | 104.481 | ||||
| 23/10/2025 | 0.790 | 232.400 | 140,000 | 85.309 | 140,000 | 0.790 | ||
| 22/10/2025 | 1.070 | 256.400 | 20,000 | 134.878 | 20,000 | 1.120 | ||
| 21/10/2025 | 1.000 | 250.400 | 20,000 | 121.867 | 20,000 | 1.200 | ||
| 20/10/2025 | 1.220 | 272.400 | 0 | 133.560 | ||||
| 17/10/2025 | 1.260 | 275.400 | 0 | 137.851 | ||||
| 16/10/2025 | 1.330 | 288.200 | 0 | |||||
| 15/10/2025 | 1.170 | 273.000 | 0 | |||||
| 14/10/2025 | 1.080 | 263.000 | 0 | 49.726 | ||||
| 13/10/2025 | 1.060 | 261.000 | 20,000 | 42.601 | 20,000 | 1.010 | ||
| 10/10/2025 | 1.070 | 259.600 | 0 | 94.710 | ||||
| 09/10/2025 | 1.070 | 262.400 | 0 | |||||
| 08/10/2025 | 1.030 | 254.800 | 0 | 97.228 | ||||
| 06/10/2025 | 1.030 | 256.400 | 0 | 81.262 | ||||
| 03/10/2025 | 1.030 | 254.800 | 20,000 | 92.654 | 20,000 | 1.030 | ||
| 02/10/2025 | 1.060 | 254.000 | 20,000 | 115.765 | 20,000 | 1.100 | ||
| 30/09/2025 | 1.140 | 266.800 | 0 | 86.905 | ||||
| 29/09/2025 | 1.140 | 261.800 | 0 | 117.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |