14667 泡瑪中銀五乙購Ｂ (认购证)
按盘价 
1.050 -0.010 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.060 | 253.000 | 0 | 82.766 | ||||
| 23/07/2025 | 1.030 | 242.400 | 0 | 102.263 | ||||
| 22/07/2025 | 1.060 | 250.600 | 0 | 89.301 | ||||
| 21/07/2025 | 1.060 | 245.400 | 0 | 102.770 | ||||
| 18/07/2025 | 1.060 | 245.800 | 0 | 100.612 | ||||
| 17/07/2025 | 1.100 | 250.400 | 0 | 100.391 | ||||
| 16/07/2025 | 1.130 | 252.600 | 0 | 103.249 | ||||
| 15/07/2025 | 1.160 | 263.200 | 0 | 83.101 | ||||
| 14/07/2025 | 1.160 | 260.400 | 0 | 91.142 | ||||
| 11/07/2025 | 1.160 | 254.600 | 0 | 105.157 | ||||
| 10/07/2025 | 1.250 | 265.600 | 0 | 103.213 | ||||
| 09/07/2025 | 1.250 | 266.800 | 0 | 99.747 | ||||
| 08/07/2025 | 1.250 | 269.600 | 20,000 | 92.036 | 20,000 | 1.250 | ||
| 07/07/2025 | 1.130 | 259.000 | 0 | 83.549 | ||||
| 04/07/2025 | 1.110 | 253.000 | 0 | 92.636 | ||||
| 03/07/2025 | 1.110 | 249.600 | 0 | 100.527 | ||||
| 02/07/2025 | 1.190 | 258.200 | 0 | 101.847 | ||||
| 30/06/2025 | 1.210 | 266.600 | 0 | 85.370 | ||||
| 27/06/2025 | 1.130 | 257.800 | 0 | 84.001 | ||||
| 26/06/2025 | 1.090 | 253.000 | 0 | 84.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |