14660 騰訊信證六乙沽A (认沽证)
实時 按盘价 升0.046 +0.002 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.044630.500033.731
20/10/20250.043627.500033.096
17/10/20250.047608.000032.258
16/10/20250.045620.000900,00032.846450,0000.045450,0000.044
15/10/20250.044627.000300,00033.197150,0000.044150,0000.046
14/10/20250.045621.000032.848
13/10/20250.042639.000600,00033.615300,0000.042300,0000.041
10/10/20250.037651.500300,00033.040300,0000.037
09/10/20250.032675.500300,00033.325300,0000.032
08/10/20250.032675.000033.252
06/10/20250.032677.500033.334
03/10/20250.032673.500032.917
02/10/20250.032676.500033.126
30/09/20250.034663.000032.716
29/09/20250.034660.000032.435
26/09/20250.037644.000031.959
25/09/20250.036650.000032.129
24/09/20250.037648.500032.294
23/09/20250.037635.500030.886
22/09/20250.037641.000031.350
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。