日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.044 | 630.500 | 0 | 33.731 | ||||
20/10/2025 | 0.043 | 627.500 | 0 | 33.096 | ||||
17/10/2025 | 0.047 | 608.000 | 0 | 32.258 | ||||
16/10/2025 | 0.045 | 620.000 | 900,000 | 32.846 | 450,000 | 0.045 | 450,000 | 0.044 |
15/10/2025 | 0.044 | 627.000 | 300,000 | 33.197 | 150,000 | 0.044 | 150,000 | 0.046 |
14/10/2025 | 0.045 | 621.000 | 0 | 32.848 | ||||
13/10/2025 | 0.042 | 639.000 | 600,000 | 33.615 | 300,000 | 0.042 | 300,000 | 0.041 |
10/10/2025 | 0.037 | 651.500 | 300,000 | 33.040 | 300,000 | 0.037 | ||
09/10/2025 | 0.032 | 675.500 | 300,000 | 33.325 | 300,000 | 0.032 | ||
08/10/2025 | 0.032 | 675.000 | 0 | 33.252 | ||||
06/10/2025 | 0.032 | 677.500 | 0 | 33.334 | ||||
03/10/2025 | 0.032 | 673.500 | 0 | 32.917 | ||||
02/10/2025 | 0.032 | 676.500 | 0 | 33.126 | ||||
30/09/2025 | 0.034 | 663.000 | 0 | 32.716 | ||||
29/09/2025 | 0.034 | 660.000 | 0 | 32.435 | ||||
26/09/2025 | 0.037 | 644.000 | 0 | 31.959 | ||||
25/09/2025 | 0.036 | 650.000 | 0 | 32.129 | ||||
24/09/2025 | 0.037 | 648.500 | 0 | 32.294 | ||||
23/09/2025 | 0.037 | 635.500 | 0 | 30.886 | ||||
22/09/2025 | 0.037 | 641.000 | 0 | 31.350 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |