14656 騰訊摩通五八購Ｈ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 512.000 | 0 | 41.903 | ||||
| 03/06/2025 | 0.027 | 505.000 | 1,000,000 | 43.197 | 1,000,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 498.400 | 0 | 44.017 | ||||
| 30/05/2025 | 0.028 | 498.200 | 130,000 | 43.928 | 60,000 | 0.028 | 70,000 | 0.027 |
| 29/05/2025 | 0.033 | 510.500 | 3,560,000 | 42.542 | 1,280,000 | 0.032 | 2,280,000 | 0.031 |
| 28/05/2025 | 0.031 | 506.000 | 3,380,000 | 42.677 | 2,190,000 | 0.033 | 1,190,000 | 0.034 |
| 27/05/2025 | 0.035 | 512.000 | 2,260,000 | 42.117 | 1,000,000 | 0.036 | 1,260,000 | 0.035 |
| 26/05/2025 | 0.035 | 510.000 | 2,000,000 | 42.302 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 23/05/2025 | 0.040 | 518.000 | 5,000,000 | 41.161 | 2,000,000 | 0.041 | 3,000,000 | 0.040 |
| 22/05/2025 | 0.042 | 516.500 | 7,000,000 | 41.730 | 3,500,000 | 0.041 | 3,500,000 | 0.040 |
| 21/05/2025 | 0.044 | 520.500 | 0 | 41.109 | ||||
| 20/05/2025 | 0.043 | 517.000 | 4,100,000 | 40.897 | 2,100,000 | 0.042 | 2,000,000 | 0.041 |
| 19/05/2025 | 0.041 | 514.000 | 4,540,000 | 40.845 | 2,270,000 | 0.039 | 2,270,000 | 0.037 |
| 16/05/2025 | 0.041 | 508.000 | 3,660,000 | 42.389 | 3,200,000 | 0.043 | 460,000 | 0.039 |
| 15/05/2025 | 0.045 | 515.500 | 16,200,000 | 40.564 | 6,480,000 | 0.049 | 9,720,000 | 0.047 |
| 14/05/2025 | 0.059 | 516.500 | 0 | 42.989 | ||||
| 13/05/2025 | 0.049 | 501.500 | 0 | 43.973 | ||||
| 12/05/2025 | 0.057 | 513.000 | 760,000 | 42.922 | 550,000 | 0.050 | 210,000 | 0.049 |
| 09/05/2025 | 0.049 | 490.100 | 9,410,000 | 45.519 | 4,870,000 | 0.049 | 4,540,000 | 0.048 |
| 08/05/2025 | 0.051 | 493.500 | 10,870,000 | 45.007 | 5,830,000 | 0.050 | 5,040,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |