14642 小米摩利五九購Ｆ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 54.250 | 220,000 | 42.831 | ||||
| 04/06/2025 | 0.091 | 53.450 | 3,120,000 | 44.427 | 300,000 | 0.098 | ||
| 03/06/2025 | 0.091 | 53.200 | 2,980,000 | 45.410 | ||||
| 02/06/2025 | 0.078 | 51.600 | 4,180,000 | 46.158 | 3,100,000 | 0.065 | ||
| 30/05/2025 | 0.069 | 50.950 | 560,000 | 44.101 | ||||
| 29/05/2025 | 0.078 | 51.700 | 2,060,000 | 44.953 | 1,040,000 | 0.078 | ||
| 28/05/2025 | 0.081 | 51.750 | 22,570,000 | 45.853 | 6,730,000 | 0.088 | 8,280,000 | 0.082 |
| 27/05/2025 | 0.085 | 51.550 | 30,230,000 | 47.797 | 8,540,000 | 0.083 | 15,640,000 | 0.084 |
| 26/05/2025 | 0.085 | 51.300 | 8,030,000 | 48.580 | 1,340,000 | 0.089 | 2,500,000 | 0.090 |
| 23/05/2025 | 0.105 | 53.000 | 27,880,000 | 49.428 | 8,910,000 | 0.106 | 9,530,000 | 0.108 |
| 22/05/2025 | 0.110 | 53.200 | 22,880,000 | 50.420 | 4,960,000 | 0.118 | 12,090,000 | 0.123 |
| 21/05/2025 | 0.126 | 54.450 | 5,890,000 | 51.276 | 3,600,000 | 0.135 | 120,000 | 0.136 |
| 20/05/2025 | 0.131 | 54.800 | 13,820,000 | 50.216 | 2,830,000 | 0.123 | 7,970,000 | 0.121 |
| 19/05/2025 | 0.103 | 52.350 | 31,890,000 | 49.294 | 16,510,000 | 0.090 | 9,820,000 | 0.083 |
| 16/05/2025 | 0.090 | 51.000 | 25,420,000 | 48.721 | 17,480,000 | 0.089 | 6,450,000 | 0.090 |
| 15/05/2025 | 0.080 | 50.150 | 3,210,000 | 47.570 | 100,000 | 0.096 | ||
| 14/05/2025 | 0.084 | 50.400 | 31,160,000 | 48.118 | 3,300,000 | 0.077 | 14,060,000 | 0.077 |
| 13/05/2025 | 0.071 | 48.650 | 50,400,000 | 48.780 | 21,640,000 | 0.076 | 25,300,000 | 0.076 |
| 12/05/2025 | 0.093 | 50.600 | 42,440,000 | 50.691 | 17,110,000 | 0.084 | 18,340,000 | 0.084 |
| 09/05/2025 | 0.098 | 51.350 | 0 | 49.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |