14642 小米摩利五九購Ｆ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 53.450 | 4,340,000 | 31.000 | ||||
| 03/09/2025 | 0.027 | 54.700 | 800,000 | 29.647 | ||||
| 02/09/2025 | 0.041 | 55.850 | 4,150,000 | 30.381 | 1,000,000 | 0.035 | ||
| 01/09/2025 | 0.023 | 54.000 | 1,240,000 | 30.447 | ||||
| 29/08/2025 | 0.017 | 52.850 | 2,110,000 | 30.829 | ||||
| 28/08/2025 | 0.019 | 53.100 | 1,860,000 | 30.496 | ||||
| 27/08/2025 | 0.020 | 53.200 | 1,760,000 | 30.157 | ||||
| 26/08/2025 | 0.023 | 53.500 | 1,150,000 | 30.610 | ||||
| 25/08/2025 | 0.026 | 53.500 | 540,000 | 32.682 | ||||
| 22/08/2025 | 0.019 | 52.550 | 1,960,000 | 30.889 | ||||
| 21/08/2025 | 0.014 | 51.350 | 3,630,000 | 32.173 | ||||
| 20/08/2025 | 0.024 | 52.550 | 2,660,000 | 34.256 | ||||
| 19/08/2025 | 0.026 | 52.400 | 1,540,000 | 36.309 | ||||
| 18/08/2025 | 0.032 | 53.050 | 0 | 36.684 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 35.610 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 35.296 | ||||
| 13/08/2025 | 0.034 | 53.250 | 1,420,000 | 34.542 | 320,000 | 0.025 | ||
| 12/08/2025 | 0.025 | 51.700 | 1,330,000 | 35.957 | 660,000 | 0.018 | ||
| 11/08/2025 | 0.021 | 50.800 | 740,000 | 36.740 | 340,000 | 0.023 | ||
| 08/08/2025 | 0.025 | 51.250 | 900,000 | 36.522 | 350,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |