14641 中油信證五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 7.460 | 0 | 52.706 | ||||
| 23/07/2025 | 0.010 | 7.470 | 0 | 52.443 | ||||
| 22/07/2025 | 0.010 | 7.450 | 0 | 51.813 | ||||
| 21/07/2025 | 0.010 | 7.470 | 0 | 51.696 | ||||
| 18/07/2025 | 0.010 | 7.210 | 34,000 | 47.331 | ||||
| 17/07/2025 | 0.010 | 7.110 | 0 | 45.720 | ||||
| 16/07/2025 | 0.010 | 7.160 | 0 | 46.057 | ||||
| 15/07/2025 | 0.010 | 7.180 | 0 | 45.998 | ||||
| 14/07/2025 | 0.010 | 7.160 | 0 | 45.442 | ||||
| 11/07/2025 | 0.012 | 7.050 | 0 | 44.490 | ||||
| 10/07/2025 | 0.012 | 7.010 | 0 | 43.699 | ||||
| 09/07/2025 | 0.012 | 6.910 | 0 | 42.117 | ||||
| 08/07/2025 | 0.012 | 6.850 | 0 | 41.033 | ||||
| 07/07/2025 | 0.012 | 6.810 | 0 | 40.250 | ||||
| 04/07/2025 | 0.012 | 6.810 | 0 | 39.554 | ||||
| 03/07/2025 | 0.012 | 6.830 | 0 | 39.598 | ||||
| 02/07/2025 | 0.012 | 6.800 | 0 | 38.983 | ||||
| 30/06/2025 | 0.012 | 6.750 | 0 | 37.914 | ||||
| 27/06/2025 | 0.012 | 6.810 | 0 | 38.075 | ||||
| 26/06/2025 | 0.012 | 6.780 | 0 | 37.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |