14641 中油信證五九沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 6.820 | 244,000 | 34.344 | 194,000 | 0.022 | ||
| 04/06/2025 | 0.023 | 6.780 | 492,000 | 34.648 | 412,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 6.700 | 96,000 | 34.809 | 96,000 | 0.028 | ||
| 02/06/2025 | 0.039 | 6.510 | 150,000 | 34.600 | 150,000 | 0.042 | ||
| 30/05/2025 | 0.033 | 6.590 | 0 | 33.974 | ||||
| 29/05/2025 | 0.033 | 6.640 | 2,916,000 | 34.545 | 1,500,000 | 0.032 | 1,416,000 | 0.030 |
| 28/05/2025 | 0.037 | 6.590 | 950,000 | 34.633 | 432,000 | 0.037 | 450,000 | 0.037 |
| 27/05/2025 | 0.041 | 6.530 | 0 | 34.721 | ||||
| 26/05/2025 | 0.041 | 6.500 | 522,000 | 34.142 | 326,000 | 0.039 | 196,000 | 0.036 |
| 23/05/2025 | 0.044 | 6.480 | 200,000 | 34.069 | 100,000 | 0.046 | 100,000 | 0.045 |
| 22/05/2025 | 0.050 | 6.410 | 100,000 | 34.025 | 100,000 | 0.043 | ||
| 21/05/2025 | 0.042 | 6.450 | 312,000 | 32.971 | 100,000 | 0.042 | 212,000 | 0.043 |
| 20/05/2025 | 0.052 | 6.340 | 390,000 | 33.791 | 390,000 | 0.051 | ||
| 19/05/2025 | 0.064 | 6.230 | 600,000 | 33.919 | 400,000 | 0.065 | ||
| 16/05/2025 | 0.068 | 6.190 | 24,000 | 33.524 | 24,000 | 0.068 | ||
| 15/05/2025 | 0.064 | 6.260 | 316,000 | 33.948 | 100,000 | 0.062 | 200,000 | 0.063 |
| 14/05/2025 | 0.058 | 6.340 | 850,000 | 34.132 | 750,000 | 0.060 | ||
| 13/05/2025 | 0.070 | 6.220 | 256,000 | 33.992 | 232,000 | 0.068 | 16,000 | 0.066 |
| 12/05/2025 | 0.068 | 6.230 | 21,834,000 | 33.743 | 18,316,000 | 0.073 | 50,000 | 0.073 |
| 09/05/2025 | 0.089 | 6.110 | 2,418,000 | 34.340 | 850,000 | 0.088 | 990,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |