14641 中油信證五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 7.390 | 0 | 94.719 | ||||
| 08/09/2025 | 0.010 | 7.549 | 0 | 101.457 | ||||
| 05/09/2025 | 0.010 | 7.449 | 0 | 92.903 | ||||
| 04/09/2025 | 0.010 | 7.389 | 0 | 89.827 | ||||
| 03/09/2025 | 0.010 | 7.499 | 0 | 90.266 | ||||
| 02/09/2025 | 0.010 | 7.429 | 0 | 87.205 | ||||
| 01/09/2025 | 0.010 | 7.389 | 0 | 84.876 | ||||
| 29/08/2025 | 0.010 | 7.269 | 0 | 78.460 | ||||
| 28/08/2025 | 0.010 | 7.139 | 0 | 74.799 | ||||
| 27/08/2025 | 0.010 | 7.149 | 0 | 73.861 | ||||
| 26/08/2025 | 0.010 | 7.189 | 0 | 73.334 | ||||
| 25/08/2025 | 0.010 | 7.239 | 0 | 73.187 | ||||
| 22/08/2025 | 0.010 | 7.269 | 0 | 70.756 | ||||
| 21/08/2025 | 0.010 | 7.309 | 0 | 70.522 | ||||
| 20/08/2025 | 0.010 | 7.209 | 0 | 67.973 | ||||
| 19/08/2025 | 0.010 | 7.229 | 0 | 67.475 | ||||
| 18/08/2025 | 0.010 | 7.269 | 0 | 67.329 | ||||
| 15/08/2025 | 0.010 | 7.439 | 0 | 67.665 | ||||
| 14/08/2025 | 0.010 | 7.469 | 0 | 67.387 | ||||
| 13/08/2025 | 0.010 | 7.459 | 0 | 66.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |