14640 領展法興六四購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 34.620 | 0 | 35.690 | ||||
| 08/12/2025 | 0.017 | 34.320 | 0 | 35.497 | ||||
| 05/12/2025 | 0.022 | 35.000 | 0 | 35.211 | ||||
| 04/12/2025 | 0.022 | 35.280 | 0 | 34.344 | ||||
| 03/12/2025 | 0.022 | 35.120 | 0 | 34.611 | ||||
| 02/12/2025 | 0.027 | 35.700 | 0 | 37.862 | ||||
| 01/12/2025 | 0.028 | 35.811 | 10,000 | 34.369 | 10,000 | 0.028 | ||
| 28/11/2025 | 0.025 | 35.611 | 0 | 33.575 | ||||
| 27/11/2025 | 0.025 | 35.431 | 0 | 33.898 | ||||
| 26/11/2025 | 0.026 | 35.731 | 0 | 33.306 | ||||
| 25/11/2025 | 0.025 | 35.511 | 0 | 33.336 | ||||
| 24/11/2025 | 0.024 | 35.331 | 118,000 | 33.348 | 118,000 | 0.021 | ||
| 21/11/2025 | 0.018 | 34.631 | 558,000 | 32.635 | 220,000 | 0.018 | 338,000 | 0.021 |
| 20/11/2025 | 0.043 | 37.531 | 5,322,000 | 28.664 | 2,656,000 | 0.098 | 2,666,000 | 0.099 |
| 19/11/2025 | 0.097 | 40.191 | 1,380,000 | 29.308 | 690,000 | 0.098 | 690,000 | 0.105 |
| 18/11/2025 | 0.082 | 40.551 | 2,022,000 | 30.086 | 1,011,000 | 0.083 | 1,011,000 | 0.083 |
| 17/11/2025 | 0.088 | 40.771 | 0 | 30.145 | ||||
| 14/11/2025 | 0.096 | 41.011 | 0 | 30.138 | ||||
| 13/11/2025 | 0.097 | 41.011 | 100,000 | 30.151 | 100,000 | 0.089 | ||
| 12/11/2025 | 0.097 | 40.791 | 100,000 | 30.684 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |