14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.209 -0.003 (-1.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.212 | 412.000 | 1,050,000 | 50.736 | 525,000 | 0.210 | 525,000 | 0.197 |
| 04/06/2025 | 0.204 | 406.200 | 225,000 | 50.560 | 125,000 | 0.208 | 75,000 | 0.205 |
| 03/06/2025 | 0.196 | 400.600 | 650,000 | 50.549 | 475,000 | 0.187 | 175,000 | 0.193 |
| 02/06/2025 | 0.176 | 385.400 | 475,000 | 50.202 | 250,000 | 0.170 | 225,000 | 0.171 |
| 30/05/2025 | 0.182 | 392.800 | 1,325,000 | 49.179 | 1,175,000 | 0.184 | ||
| 29/05/2025 | 0.208 | 406.000 | 425,000 | 51.723 | 75,000 | 0.208 | 350,000 | 0.208 |
| 28/05/2025 | 0.211 | 407.000 | 500,000 | 52.148 | 500,000 | 0.216 | ||
| 27/05/2025 | 0.227 | 418.200 | 1,625,000 | 51.561 | 950,000 | 0.221 | 625,000 | 0.224 |
| 26/05/2025 | 0.239 | 425.200 | 1,350,000 | 52.212 | 375,000 | 0.238 | 950,000 | 0.250 |
| 23/05/2025 | 0.295 | 465.200 | 700,000 | 51.928 | 550,000 | 0.291 | 25,000 | 0.305 |
| 22/05/2025 | 0.280 | 456.200 | 175,000 | 51.349 | 75,000 | 0.285 | ||
| 21/05/2025 | 0.285 | 462.600 | 1,425,000 | 50.147 | 825,000 | 0.280 | ||
| 20/05/2025 | 0.270 | 444.600 | 350,000 | 50.129 | 350,000 | 0.263 | ||
| 19/05/2025 | 0.249 | 433.800 | 1,375,000 | 48.524 | 200,000 | 0.243 | 1,175,000 | 0.249 |
| 16/05/2025 | 0.249 | 434.200 | 1,325,000 | 48.209 | 1,050,000 | 0.247 | 275,000 | 0.243 |
| 15/05/2025 | 0.234 | 420.400 | 950,000 | 49.344 | 925,000 | 0.243 | 25,000 | 0.245 |
| 14/05/2025 | 0.228 | 414.600 | 1,175,000 | 49.835 | 1,000,000 | 0.226 | 150,000 | 0.216 |
| 13/05/2025 | 0.209 | 395.800 | 2,325,000 | 51.512 | 825,000 | 0.217 | 1,250,000 | 0.216 |
| 12/05/2025 | 0.235 | 415.600 | 3,825,000 | 51.303 | 2,550,000 | 0.210 | 1,000,000 | 0.201 |
| 09/05/2025 | 0.198 | 387.000 | 425,000 | 51.422 | 275,000 | 0.198 | 100,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |