14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 105.700 | 2,510,000 | 48.270 | ||||
| 24/10/2025 | 0.076 | 104.000 | 230,000 | 46.736 | ||||
| 23/10/2025 | 0.076 | 103.900 | 1,080,000 | 46.774 | ||||
| 22/10/2025 | 0.068 | 102.900 | 2,015,000 | 44.547 | ||||
| 21/10/2025 | 0.080 | 103.900 | 145,000 | 48.282 | ||||
| 20/10/2025 | 0.080 | 104.800 | 1,015,000 | 47.256 | ||||
| 17/10/2025 | 0.054 | 103.200 | 2,195,000 | 38.329 | ||||
| 16/10/2025 | 0.084 | 107.600 | 10,000 | 45.560 | ||||
| 15/10/2025 | 0.078 | 108.600 | 40,000 | 42.202 | ||||
| 14/10/2025 | 0.078 | 105.400 | 595,000 | 45.490 | ||||
| 13/10/2025 | 0.077 | 106.300 | 315,000 | 44.109 | ||||
| 10/10/2025 | 0.086 | 108.200 | 205,000 | 45.327 | ||||
| 09/10/2025 | 0.088 | 110.200 | 265,000 | 43.892 | ||||
| 08/10/2025 | 0.084 | 109.700 | 345,000 | 42.895 | ||||
| 06/10/2025 | 0.084 | 108.100 | 770,000 | 44.504 | ||||
| 03/10/2025 | 0.077 | 109.400 | 4,180,000 | 40.418 | ||||
| 02/10/2025 | 0.090 | 113.900 | 2,650,000 | 40.383 | ||||
| 30/09/2025 | 0.089 | 110.200 | 1,150,000 | 43.697 | ||||
| 29/09/2025 | 0.088 | 108.600 | 235,000 | 44.949 | ||||
| 26/09/2025 | 0.088 | 106.500 | 105,000 | 46.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |