14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.101 | 68.750 | 0 | 33.583 | ||||
| 12/11/2025 | 0.104 | 68.850 | 1,360,000 | 33.487 | 680,000 | 0.114 | 680,000 | 0.112 |
| 11/11/2025 | 0.107 | 68.200 | 0 | 35.012 | ||||
| 10/11/2025 | 0.105 | 67.950 | 80,000 | 35.097 | 80,000 | 0.105 | ||
| 07/11/2025 | 0.103 | 67.700 | 10,000 | 34.733 | 10,000 | 0.103 | ||
| 06/11/2025 | 0.103 | 67.500 | 3,760,000 | 34.943 | 1,880,000 | 0.100 | 1,880,000 | 0.100 |
| 05/11/2025 | 0.096 | 66.950 | 0 | 35.050 | ||||
| 04/11/2025 | 0.096 | 66.700 | 1,110,000 | 35.318 | 555,000 | 0.096 | 555,000 | 0.096 |
| 03/11/2025 | 0.094 | 66.700 | 1,190,000 | 34.860 | 595,000 | 0.094 | 595,000 | 0.093 |
| 31/10/2025 | 0.097 | 66.300 | 990,000 | 35.424 | 490,000 | 0.096 | 500,000 | 0.097 |
| 30/10/2025 | 0.095 | 66.100 | 880,000 | 35.383 | 440,000 | 0.097 | 440,000 | 0.096 |
| 28/10/2025 | 0.100 | 66.250 | 590,000 | 35.251 | 320,000 | 0.098 | 270,000 | 0.098 |
| 27/10/2025 | 0.097 | 65.900 | 585,000 | 35.402 | 265,000 | 0.099 | 320,000 | 0.099 |
| 24/10/2025 | 0.104 | 66.050 | 500,000 | 35.337 | 250,000 | 0.107 | 250,000 | 0.107 |
| 23/10/2025 | 0.105 | 65.950 | 180,000 | 35.460 | 90,000 | 0.105 | 90,000 | 0.103 |
| 22/10/2025 | 0.104 | 65.800 | 80,000 | 35.455 | 40,000 | 0.107 | 40,000 | 0.110 |
| 21/10/2025 | 0.113 | 66.200 | 720,000 | 35.496 | 375,000 | 0.114 | 345,000 | 0.114 |
| 20/10/2025 | 0.116 | 66.350 | 2,300,000 | 35.333 | 1,135,000 | 0.117 | 1,165,000 | 0.117 |
| 17/10/2025 | 0.120 | 66.250 | 1,500,000 | 35.410 | 750,000 | 0.122 | 750,000 | 0.123 |
| 16/10/2025 | 0.116 | 66.050 | 600,000 | 35.207 | 550,000 | 0.115 | 50,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |