14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.192 | 67.500 | 320,000 | 30.750 | 160,000 | 0.188 | 160,000 | 0.187 |
| 21/07/2025 | 0.173 | 66.600 | 0 | 30.816 | ||||
| 18/07/2025 | 0.173 | 66.250 | 80,000 | 31.122 | 40,000 | 0.173 | 40,000 | 0.173 |
| 17/07/2025 | 0.169 | 65.900 | 0 | 31.308 | ||||
| 16/07/2025 | 0.162 | 65.700 | 0 | 31.037 | ||||
| 15/07/2025 | 0.162 | 65.800 | 240,000 | 30.860 | 120,000 | 0.158 | ||
| 14/07/2025 | 0.159 | 65.550 | 0 | 30.948 | ||||
| 11/07/2025 | 0.159 | 65.550 | 0 | 30.712 | ||||
| 10/07/2025 | 0.159 | 65.450 | 0 | 30.787 | ||||
| 09/07/2025 | 0.165 | 65.600 | 0 | 30.909 | ||||
| 08/07/2025 | 0.170 | 65.900 | 0 | 30.808 | ||||
| 07/07/2025 | 0.176 | 66.000 | 0 | 30.991 | ||||
| 04/07/2025 | 0.177 | 66.200 | 35,000 | 30.526 | 35,000 | 0.176 | ||
| 03/07/2025 | 0.180 | 66.450 | 0 | 30.271 | ||||
| 02/07/2025 | 0.177 | 66.200 | 0 | 30.378 | ||||
| 30/06/2025 | 0.177 | 66.100 | 20,000 | 30.363 | 20,000 | 0.179 | ||
| 27/06/2025 | 0.188 | 66.350 | 0 | 30.491 | ||||
| 26/06/2025 | 0.192 | 66.750 | 0 | 30.068 | ||||
| 25/06/2025 | 0.192 | 66.750 | 160,000 | 29.997 | 80,000 | 0.190 | 80,000 | 0.191 |
| 24/06/2025 | 0.184 | 66.250 | 0 | 30.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |