14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.076 | 64.500 | 580,000 | 30.933 | ||||
| 26/09/2025 | 0.078 | 64.500 | 100,000 | 30.773 | 50,000 | 0.079 | 50,000 | 0.079 |
| 25/09/2025 | 0.082 | 64.600 | 5,000 | 30.939 | 5,000 | 0.082 | ||
| 24/09/2025 | 0.086 | 64.850 | 0 | 30.837 | ||||
| 23/09/2025 | 0.086 | 64.900 | 90,000 | 30.718 | 45,000 | 0.083 | 45,000 | 0.083 |
| 22/09/2025 | 0.085 | 64.700 | 145,000 | 30.817 | 45,000 | 0.089 | 100,000 | 0.088 |
| 19/09/2025 | 0.095 | 65.100 | 105,000 | 30.844 | 35,000 | 0.097 | 70,000 | 0.097 |
| 18/09/2025 | 0.104 | 65.500 | 0 | 30.953 | ||||
| 17/09/2025 | 0.108 | 65.800 | 0 | 30.705 | ||||
| 16/09/2025 | 0.108 | 65.700 | 50,000 | 30.812 | 25,000 | 0.108 | 25,000 | 0.109 |
| 15/09/2025 | 0.112 | 65.800 | 0 | 30.902 | ||||
| 12/09/2025 | 0.114 | 65.800 | 250,000 | 30.732 | 125,000 | 0.116 | 125,000 | 0.114 |
| 11/09/2025 | 0.113 | 65.750 | 0 | 30.607 | ||||
| 10/09/2025 | 0.107 | 65.350 | 0 | 30.599 | ||||
| 09/09/2025 | 0.104 | 65.000 | 5,000 | 30.784 | 5,000 | 0.104 | ||
| 08/09/2025 | 0.099 | 64.650 | 10,000 | 30.754 | 10,000 | 0.099 | ||
| 05/09/2025 | 0.101 | 64.600 | 0 | 30.696 | ||||
| 04/09/2025 | 0.098 | 64.250 | 10,000 | 30.857 | 10,000 | 0.098 | ||
| 03/09/2025 | 0.101 | 64.300 | 5,000 | 30.963 | 5,000 | 0.101 | ||
| 02/09/2025 | 0.120 | 65.300 | 0 | 32.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |