14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.218 | 173.600 | 10,060,000 | 48.375 | 5,110,000 | 0.218 | 4,820,000 | 0.216 |
| 24/10/2025 | 0.196 | 168.300 | 3,060,000 | 48.753 | 1,620,000 | 0.195 | 1,190,000 | 0.193 |
| 23/10/2025 | 0.178 | 164.600 | 10,570,000 | 48.484 | 5,160,000 | 0.166 | 5,080,000 | 0.166 |
| 22/10/2025 | 0.167 | 161.900 | 8,200,000 | 48.563 | 3,760,000 | 0.169 | 4,360,000 | 0.167 |
| 21/10/2025 | 0.188 | 165.100 | 7,450,000 | 49.762 | 3,770,000 | 0.197 | 3,450,000 | 0.196 |
| 20/10/2025 | 0.173 | 161.900 | 12,170,000 | 49.544 | 6,110,000 | 0.171 | 5,680,000 | 0.171 |
| 17/10/2025 | 0.146 | 154.400 | 27,460,000 | 50.115 | 11,240,000 | 0.150 | 14,780,000 | 0.151 |
| 16/10/2025 | 0.170 | 161.200 | 24,680,000 | 49.126 | 5,050,000 | 0.171 | 18,290,000 | 0.171 |
| 15/10/2025 | 0.171 | 161.600 | 37,150,000 | 48.876 | 16,510,000 | 0.165 | 17,110,000 | 0.164 |
| 14/10/2025 | 0.150 | 155.600 | 33,490,000 | 49.648 | 15,460,000 | 0.161 | 14,700,000 | 0.161 |
| 13/10/2025 | 0.174 | 162.600 | 26,990,000 | 48.428 | 12,060,000 | 0.160 | 13,350,000 | 0.160 |
| 10/10/2025 | 0.184 | 165.400 | 21,400,000 | 47.631 | 9,240,000 | 0.192 | 10,230,000 | 0.191 |
| 09/10/2025 | 0.219 | 173.300 | 24,440,000 | 46.993 | 9,730,000 | 0.235 | 10,320,000 | 0.231 |
| 08/10/2025 | 0.245 | 177.600 | 9,160,000 | 47.532 | 3,930,000 | 0.238 | 4,240,000 | 0.238 |
| 06/10/2025 | 0.265 | 180.500 | 3,850,000 | 48.117 | 1,950,000 | 0.263 | 1,810,000 | 0.272 |
| 03/10/2025 | 0.290 | 185.100 | 1,390,000 | 47.684 | 310,000 | 0.290 | 940,000 | 0.292 |
| 02/10/2025 | 0.295 | 183.100 | 3,890,000 | 50.254 | 2,150,000 | 0.290 | 1,340,000 | 0.287 |
| 30/09/2025 | 0.260 | 177.000 | 11,350,000 | 49.755 | 5,560,000 | 0.247 | 4,530,000 | 0.249 |
| 29/09/2025 | 0.239 | 173.400 | 20,200,000 | 49.304 | 9,340,000 | 0.229 | 7,710,000 | 0.231 |
| 26/09/2025 | 0.203 | 166.500 | 11,770,000 | 48.697 | 4,490,000 | 0.214 | 5,410,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |