14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 114.600 | 0 | 48.662 | ||||
| 03/06/2025 | 0.054 | 113.900 | 2,780,000 | 49.168 | 2,780,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 113.200 | 20,000 | 49.248 | 20,000 | 0.053 | ||
| 30/05/2025 | 0.054 | 113.900 | 70,000 | 48.913 | 70,000 | 0.054 | ||
| 29/05/2025 | 0.066 | 118.100 | 0 | 49.570 | ||||
| 28/05/2025 | 0.063 | 115.700 | 0 | 50.236 | ||||
| 27/05/2025 | 0.068 | 118.000 | 0 | 49.629 | ||||
| 26/05/2025 | 0.068 | 116.900 | 50,000 | 50.283 | 50,000 | 0.069 | ||
| 23/05/2025 | 0.071 | 118.800 | 960,000 | 49.638 | 950,000 | 0.071 | 10,000 | 0.075 |
| 22/05/2025 | 0.077 | 119.100 | 0 | 50.913 | ||||
| 21/05/2025 | 0.086 | 123.100 | 0 | 50.394 | ||||
| 20/05/2025 | 0.084 | 121.700 | 0 | 49.495 | ||||
| 19/05/2025 | 0.082 | 119.200 | 20,000 | 50.625 | 20,000 | 0.082 | ||
| 16/05/2025 | 0.097 | 123.400 | 20,000 | 50.403 | 20,000 | 0.091 | ||
| 15/05/2025 | 0.116 | 128.900 | 40,000 | 50.635 | 40,000 | 0.119 | ||
| 14/05/2025 | 0.124 | 130.400 | 0 | 51.147 | ||||
| 13/05/2025 | 0.115 | 126.100 | 3,000,000 | 52.230 | 3,000,000 | 0.113 | ||
| 12/05/2025 | 0.133 | 131.200 | 7,440,000 | 52.226 | 3,790,000 | 0.127 | 3,650,000 | 0.115 |
| 09/05/2025 | 0.108 | 123.600 | 0 | 52.204 | ||||
| 08/05/2025 | 0.103 | 121.500 | 100,000 | 52.499 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |