14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 131.800 | 1,500,000 | 47.891 | 490,000 | 0.070 | 940,000 | 0.072 |
| 04/09/2025 | 0.071 | 129.800 | 5,520,000 | 47.632 | 2,770,000 | 0.071 | 2,330,000 | 0.071 |
| 03/09/2025 | 0.082 | 134.100 | 2,770,000 | 47.361 | 910,000 | 0.084 | 1,670,000 | 0.084 |
| 02/09/2025 | 0.086 | 134.700 | 1,860,000 | 48.014 | 530,000 | 0.093 | 1,250,000 | 0.089 |
| 01/09/2025 | 0.092 | 137.100 | 14,820,000 | 47.656 | 14,220,000 | 0.091 | 600,000 | 0.087 |
| 29/08/2025 | 0.045 | 115.700 | 2,270,000 | 49.075 | 1,020,000 | 0.045 | 1,250,000 | 0.047 |
| 28/08/2025 | 0.045 | 115.800 | 1,360,000 | 48.921 | 200,000 | 0.046 | 1,120,000 | 0.047 |
| 27/08/2025 | 0.057 | 121.500 | 260,000 | 48.858 | 130,000 | 0.061 | 130,000 | 0.061 |
| 26/08/2025 | 0.057 | 121.300 | 220,000 | 49.649 | 90,000 | 0.061 | 130,000 | 0.060 |
| 25/08/2025 | 0.065 | 124.500 | 1,870,000 | 49.731 | 1,360,000 | 0.065 | 510,000 | 0.063 |
| 22/08/2025 | 0.050 | 118.000 | 0 | 49.335 | ||||
| 21/08/2025 | 0.046 | 115.700 | 520,000 | 49.452 | 520,000 | 0.048 | ||
| 20/08/2025 | 0.050 | 117.500 | 180,000 | 49.506 | 80,000 | 0.049 | 100,000 | 0.049 |
| 19/08/2025 | 0.052 | 118.300 | 50,000 | 49.535 | 50,000 | 0.051 | ||
| 18/08/2025 | 0.053 | 118.600 | 200,000 | 49.569 | 200,000 | 0.053 | ||
| 15/08/2025 | 0.052 | 118.100 | 1,200,000 | 49.344 | 500,000 | 0.054 | 700,000 | 0.053 |
| 14/08/2025 | 0.061 | 121.800 | 3,700,000 | 49.515 | 1,770,000 | 0.067 | 1,850,000 | 0.065 |
| 13/08/2025 | 0.065 | 123.700 | 690,000 | 49.292 | 330,000 | 0.058 | 360,000 | 0.058 |
| 12/08/2025 | 0.050 | 116.600 | 20,000 | 49.498 | 20,000 | 0.050 | ||
| 11/08/2025 | 0.053 | 118.500 | 0 | 49.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |