14610 平安摩通五八購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 45.800 | 0 | 42.025 | ||||
| 03/06/2025 | 0.028 | 46.450 | 20,000 | 41.462 | 20,000 | 0.028 | ||
| 02/06/2025 | 0.024 | 45.600 | 200,000 | 41.981 | 200,000 | 0.023 | ||
| 30/05/2025 | 0.026 | 46.150 | 820,000 | 40.408 | 820,000 | 0.025 | ||
| 29/05/2025 | 0.031 | 46.400 | 0 | 41.107 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 42.394 | ||||
| 27/05/2025 | 0.032 | 46.200 | 590,000 | 41.226 | 590,000 | 0.032 | ||
| 26/05/2025 | 0.030 | 45.700 | 20,000 | 41.628 | 20,000 | 0.032 | ||
| 23/05/2025 | 0.032 | 45.850 | 290,000 | 41.058 | 90,000 | 0.032 | 200,000 | 0.036 |
| 22/05/2025 | 0.037 | 45.900 | 1,640,000 | 42.101 | 100,000 | 0.037 | 1,540,000 | 0.039 |
| 21/05/2025 | 0.046 | 46.600 | 500,000 | 42.313 | 300,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.047 | 46.400 | 2,655,000 | 42.321 | 1,845,000 | 0.047 | 780,000 | 0.045 |
| 19/05/2025 | 0.043 | 45.700 | 241,255,000 | 42.930 | 116,915,000 | 0.043 | 119,340,000 | 0.043 |
| 16/05/2025 | 0.051 | 46.100 | 152,095,000 | 43.000 | 75,100,000 | 0.049 | 76,995,000 | 0.049 |
| 15/05/2025 | 0.057 | 46.650 | 131,540,000 | 47.323 | 68,730,000 | 0.065 | 62,770,000 | 0.066 |
| 14/05/2025 | 0.073 | 47.747 | 71,775,000 | 42.455 | 32,120,000 | 0.052 | 39,655,000 | 0.056 |
| 13/05/2025 | 0.052 | 45.747 | 151,430,000 | 43.398 | 75,000,000 | 0.054 | 76,430,000 | 0.054 |
| 12/05/2025 | 0.067 | 46.547 | 90,000 | 44.114 | 35,000 | 0.057 | 55,000 | 0.063 |
| 09/05/2025 | 0.053 | 44.747 | 0 | 45.241 | ||||
| 08/05/2025 | 0.054 | 45.247 | 0 | 43.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |