14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.093 | 33.180 | 35,530,000 | 74.384 | 14,640,000 | 0.093 | 20,650,000 | 0.093 |
| 23/02/2026 | 0.121 | 35.780 | 640,000 | 74.541 | 340,000 | 0.124 | 300,000 | 0.124 |
| 20/02/2026 | 0.120 | 35.600 | 1,500,000 | 74.334 | 750,000 | 0.120 | 750,000 | 0.119 |
| 16/02/2026 | 0.157 | 38.760 | 1,000,000 | 73.223 | 500,000 | 0.152 | 500,000 | 0.150 |
| 13/02/2026 | 0.168 | 39.500 | 4,000,000 | 73.351 | 1,840,000 | 0.179 | 1,880,000 | 0.178 |
| 12/02/2026 | 0.153 | 38.320 | 10,910,000 | 72.995 | 5,420,000 | 0.161 | 5,450,000 | 0.162 |
| 11/02/2026 | 0.177 | 40.080 | 4,930,000 | 73.649 | 2,440,000 | 0.189 | 2,490,000 | 0.188 |
| 10/02/2026 | 0.222 | 43.580 | 2,050,000 | 72.070 | 1,010,000 | 0.192 | 1,040,000 | 0.192 |
| 09/02/2026 | 0.148 | 37.760 | 4,540,000 | 73.249 | 2,270,000 | 0.145 | 2,270,000 | 0.145 |
| 06/02/2026 | 0.113 | 34.420 | 1,020,000 | 74.114 | 510,000 | 0.108 | 510,000 | 0.108 |
| 05/02/2026 | 0.112 | 34.560 | 880,000 | 72.530 | 440,000 | 0.109 | 440,000 | 0.110 |
| 04/02/2026 | 0.107 | 33.800 | 760,000 | 73.931 | 380,000 | 0.102 | 380,000 | 0.102 |
| 03/02/2026 | 0.114 | 34.620 | 1,160,000 | 72.764 | 580,000 | 0.108 | 580,000 | 0.108 |
| 02/02/2026 | 0.119 | 35.000 | 500,000 | 73.013 | 250,000 | 0.124 | 250,000 | 0.124 |
| 30/01/2026 | 0.130 | 35.800 | 100,000 | 73.445 | 50,000 | 0.132 | 50,000 | 0.132 |
| 29/01/2026 | 0.142 | 36.780 | 20,000 | 73.579 | 10,000 | 0.141 | 10,000 | 0.141 |
| 28/01/2026 | 0.144 | 36.740 | 40,000 | 74.611 | 20,000 | 0.144 | 20,000 | 0.144 |
| 27/01/2026 | 0.144 | 36.760 | 23,000,000 | 74.233 | 11,500,000 | 0.141 | 11,500,000 | 0.141 |
| 26/01/2026 | 0.146 | 37.020 | 0 | 73.470 | ||||
| 23/01/2026 | 0.150 | 37.080 | 0 | 74.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |