14601 騰訊摩利五八購Ｈ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 512.000 | 580,000 | 42.853 | 290,000 | 0.032 | 290,000 | 0.031 |
| 03/06/2025 | 0.027 | 505.000 | 210,000 | 43.197 | 210,000 | 0.027 | ||
| 02/06/2025 | 0.024 | 498.400 | 8,350,000 | 43.310 | 4,070,000 | 0.022 | 4,280,000 | 0.020 |
| 30/05/2025 | 0.024 | 498.200 | 4,020,000 | 42.568 | 2,010,000 | 0.024 | 2,010,000 | 0.023 |
| 29/05/2025 | 0.030 | 510.500 | 3,240,000 | 41.668 | 1,620,000 | 0.029 | 1,620,000 | 0.028 |
| 28/05/2025 | 0.028 | 506.000 | 4,320,000 | 41.762 | 2,160,000 | 0.029 | 2,160,000 | 0.031 |
| 27/05/2025 | 0.034 | 512.000 | 1,000,000 | 41.845 | 500,000 | 0.034 | 500,000 | 0.034 |
| 26/05/2025 | 0.035 | 510.000 | 1,210,000 | 42.302 | 730,000 | 0.037 | 480,000 | 0.037 |
| 23/05/2025 | 0.041 | 518.000 | 250,000 | 41.402 | 250,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 516.500 | 0 | 41.964 | ||||
| 21/05/2025 | 0.048 | 520.500 | 220,000 | 41.994 | 110,000 | 0.049 | 110,000 | 0.049 |
| 20/05/2025 | 0.047 | 517.000 | 580,000 | 41.792 | 290,000 | 0.046 | 290,000 | 0.046 |
| 19/05/2025 | 0.046 | 514.000 | 0 | 41.989 | ||||
| 16/05/2025 | 0.045 | 508.000 | 20,000 | 43.330 | 10,000 | 0.049 | 10,000 | 0.051 |
| 15/05/2025 | 0.050 | 515.500 | 500,000 | 41.632 | 250,000 | 0.055 | 250,000 | 0.050 |
| 14/05/2025 | 0.054 | 516.500 | 1,770,000 | 42.013 | 1,010,000 | 0.054 | 760,000 | 0.053 |
| 13/05/2025 | 0.050 | 501.500 | 740,000 | 44.191 | 50,000 | 0.056 | 690,000 | 0.055 |
| 12/05/2025 | 0.067 | 513.000 | 1,950,000 | 44.799 | 1,690,000 | 0.060 | 260,000 | 0.055 |
| 09/05/2025 | 0.046 | 490.100 | 600,000 | 44.839 | 600,000 | 0.047 | ||
| 08/05/2025 | 0.051 | 493.500 | 20,000 | 45.007 | 10,000 | 0.048 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |