14598 平安摩利五八購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 46.000 | 150,000 | 39.378 | 150,000 | 0.019 | ||
| 04/06/2025 | 0.019 | 45.800 | 0 | 40.023 | ||||
| 03/06/2025 | 0.024 | 46.450 | 0 | 40.068 | ||||
| 02/06/2025 | 0.023 | 45.600 | 0 | 41.601 | ||||
| 30/05/2025 | 0.025 | 46.150 | 0 | 40.061 | ||||
| 29/05/2025 | 0.027 | 46.400 | 0 | 39.831 | ||||
| 28/05/2025 | 0.026 | 45.800 | 0 | 40.750 | ||||
| 27/05/2025 | 0.029 | 46.200 | 0 | 40.299 | ||||
| 26/05/2025 | 0.028 | 45.700 | 700,000 | 40.984 | 350,000 | 0.033 | 350,000 | 0.032 |
| 23/05/2025 | 0.030 | 45.850 | 510,000 | 40.451 | 255,000 | 0.033 | 255,000 | 0.033 |
| 22/05/2025 | 0.034 | 45.900 | 620,000 | 41.257 | 310,000 | 0.037 | 310,000 | 0.037 |
| 21/05/2025 | 0.043 | 46.600 | 300,000 | 41.582 | 150,000 | 0.045 | 150,000 | 0.045 |
| 20/05/2025 | 0.043 | 46.400 | 0 | 41.356 | ||||
| 19/05/2025 | 0.039 | 45.700 | 100,000 | 41.896 | 50,000 | 0.039 | 50,000 | 0.039 |
| 16/05/2025 | 0.045 | 46.100 | 0 | 41.608 | ||||
| 15/05/2025 | 0.051 | 46.650 | 0 | 45.944 | ||||
| 14/05/2025 | 0.065 | 47.747 | 60,000 | 40.989 | 55,000 | 0.075 | 5,000 | 0.071 |
| 13/05/2025 | 0.044 | 45.747 | 0 | 41.546 | ||||
| 12/05/2025 | 0.056 | 46.547 | 100,000 | 41.916 | 100,000 | 0.055 | ||
| 09/05/2025 | 0.043 | 44.747 | 0 | 42.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |