14597 恒指摩利五八購Ｄ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 23,906.970 | 0 | 26.538 | ||||
| 04/06/2025 | 0.036 | 23,654.030 | 300,000 | 26.934 | 300,000 | 0.036 | ||
| 03/06/2025 | 0.036 | 23,512.490 | 5,780,000 | 27.585 | 3,190,000 | 0.035 | 2,590,000 | 0.034 |
| 02/06/2025 | 0.029 | 23,157.970 | 880,000 | 27.678 | 290,000 | 0.024 | 590,000 | 0.024 |
| 30/05/2025 | 0.032 | 23,289.770 | 1,400,000 | 27.258 | 630,000 | 0.032 | 770,000 | 0.032 |
| 29/05/2025 | 0.042 | 23,573.380 | 40,000 | 27.709 | 20,000 | 0.036 | 20,000 | 0.035 |
| 28/05/2025 | 0.032 | 23,258.310 | 6,400,000 | 27.142 | 3,200,000 | 0.032 | 3,200,000 | 0.034 |
| 27/05/2025 | 0.038 | 23,381.990 | 0 | 27.446 | ||||
| 26/05/2025 | 0.038 | 23,282.330 | 2,110,000 | 27.787 | 1,910,000 | 0.040 | 200,000 | 0.040 |
| 23/05/2025 | 0.043 | 23,601.260 | 3,810,000 | 26.727 | 950,000 | 0.043 | 2,860,000 | 0.046 |
| 22/05/2025 | 0.046 | 23,544.310 | 4,280,000 | 27.393 | 2,240,000 | 0.049 | 1,740,000 | 0.050 |
| 21/05/2025 | 0.055 | 23,827.780 | 2,320,000 | 27.290 | 1,420,000 | 0.056 | 900,000 | 0.055 |
| 20/05/2025 | 0.054 | 23,681.480 | 80,000 | 27.164 | 60,000 | 0.054 | 20,000 | 0.054 |
| 19/05/2025 | 0.044 | 23,332.720 | 2,950,000 | 27.142 | 1,570,000 | 0.040 | 1,370,000 | 0.038 |
| 16/05/2025 | 0.047 | 23,345.050 | 400,000 | 27.199 | 200,000 | 0.047 | 200,000 | 0.047 |
| 15/05/2025 | 0.052 | 23,453.160 | 1,000,000 | 27.331 | 1,000,000 | 0.052 | ||
| 14/05/2025 | 0.062 | 23,640.650 | 1,530,000 | 27.788 | 1,360,000 | 0.061 | 170,000 | 0.054 |
| 13/05/2025 | 0.049 | 23,108.270 | 4,000,000 | 28.297 | 2,490,000 | 0.051 | 1,510,000 | 0.052 |
| 12/05/2025 | 0.066 | 23,549.460 | 32,110,000 | 28.579 | 19,510,000 | 0.052 | 12,590,000 | 0.055 |
| 09/05/2025 | 0.048 | 22,867.740 | 18,430,000 | 28.821 | 4,510,000 | 0.047 | 13,920,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |