14596 恒指摩利五八購Ｃ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 24,498.950 | 0 | 27.012 | ||||
| 16/07/2025 | 0.032 | 24,517.760 | 20,000 | 27.385 | 10,000 | 0.045 | 10,000 | 0.044 |
| 15/07/2025 | 0.037 | 24,590.120 | 20,000 | 27.854 | 10,000 | 0.032 | 10,000 | 0.033 |
| 14/07/2025 | 0.025 | 24,203.320 | 0 | 27.121 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 0 | 27.027 | ||||
| 10/07/2025 | 0.021 | 24,028.370 | 60,000 | 25.970 | 30,000 | 0.018 | 30,000 | 0.018 |
| 09/07/2025 | 0.019 | 23,892.320 | 0 | 25.917 | ||||
| 08/07/2025 | 0.025 | 24,148.070 | 0 | 25.950 | ||||
| 07/07/2025 | 0.020 | 23,887.830 | 560,000 | 25.838 | 280,000 | 0.020 | 280,000 | 0.018 |
| 04/07/2025 | 0.025 | 23,916.060 | 0 | 26.499 | ||||
| 03/07/2025 | 0.026 | 24,069.940 | 6,860,000 | 25.581 | 3,430,000 | 0.025 | 3,430,000 | 0.025 |
| 02/07/2025 | 0.029 | 24,221.410 | 5,650,000 | 25.202 | 4,670,000 | 0.029 | 980,000 | 0.029 |
| 30/06/2025 | 0.027 | 24,072.280 | 3,850,000 | 25.194 | 10,000 | 0.032 | 3,700,000 | 0.031 |
| 27/06/2025 | 0.038 | 24,284.150 | 0 | 25.879 | ||||
| 26/06/2025 | 0.040 | 24,325.400 | 0 | 25.840 | ||||
| 25/06/2025 | 0.046 | 24,474.670 | 0 | 25.899 | ||||
| 24/06/2025 | 0.034 | 24,177.070 | 0 | 25.113 | ||||
| 23/06/2025 | 0.025 | 23,689.130 | 0 | 25.616 | ||||
| 20/06/2025 | 0.021 | 23,530.480 | 0 | 24.848 | ||||
| 19/06/2025 | 0.021 | 23,237.740 | 0 | 26.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |