14589 恒指摩利五八購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.060 | 24,994.140 | 60,000 | 25.503 | 30,000 | 0.061 | 30,000 | 0.061 |
| 18/07/2025 | 0.057 | 24,825.660 | 120,000 | 25.667 | 60,000 | 0.056 | 60,000 | 0.056 |
| 17/07/2025 | 0.045 | 24,498.950 | 20,000 | 25.714 | 10,000 | 0.048 | 10,000 | 0.048 |
| 16/07/2025 | 0.049 | 24,517.760 | 0 | 26.207 | ||||
| 15/07/2025 | 0.053 | 24,590.120 | 0 | 26.219 | ||||
| 14/07/2025 | 0.038 | 24,203.320 | 0 | 25.750 | ||||
| 11/07/2025 | 0.039 | 24,139.570 | 0 | 25.751 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 24.562 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 0 | 24.521 | ||||
| 08/07/2025 | 0.038 | 24,148.070 | 0 | 24.757 | ||||
| 07/07/2025 | 0.031 | 23,887.830 | 0 | 24.705 | ||||
| 04/07/2025 | 0.036 | 23,916.060 | 0 | 25.142 | ||||
| 03/07/2025 | 0.040 | 24,069.940 | 0 | 24.745 | ||||
| 02/07/2025 | 0.045 | 24,221.410 | 0 | 24.525 | ||||
| 30/06/2025 | 0.044 | 24,072.280 | 0 | 25.021 | ||||
| 27/06/2025 | 0.055 | 24,284.150 | 20,000 | 25.135 | 10,000 | 0.064 | 10,000 | 0.064 |
| 26/06/2025 | 0.059 | 24,325.400 | 40,000 | 25.403 | 20,000 | 0.059 | 20,000 | 0.060 |
| 25/06/2025 | 0.067 | 24,474.670 | 2,340,000 | 25.550 | 2,330,000 | 0.059 | 10,000 | 0.062 |
| 24/06/2025 | 0.049 | 24,177.070 | 2,320,000 | 24.211 | 2,320,000 | 0.046 | ||
| 23/06/2025 | 0.035 | 23,689.130 | 7,980,000 | 24.383 | 3,990,000 | 0.029 | 3,990,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |