14589 恒指摩利五八購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 23,906.970 | 0 | 25.490 | ||||
| 04/06/2025 | 0.054 | 23,654.030 | 0 | 25.742 | ||||
| 03/06/2025 | 0.053 | 23,512.490 | 0 | 26.404 | ||||
| 02/06/2025 | 0.044 | 23,157.970 | 0 | 26.645 | ||||
| 30/05/2025 | 0.046 | 23,289.770 | 10,000 | 25.838 | 10,000 | 0.045 | ||
| 29/05/2025 | 0.058 | 23,573.380 | 40,000 | 26.262 | 20,000 | 0.049 | 20,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 0 | 25.977 | ||||
| 27/05/2025 | 0.054 | 23,381.990 | 20,000 | 26.225 | 10,000 | 0.052 | 10,000 | 0.052 |
| 26/05/2025 | 0.054 | 23,282.330 | 0 | 26.683 | ||||
| 23/05/2025 | 0.062 | 23,601.260 | 40,000 | 25.772 | 20,000 | 0.065 | 20,000 | 0.065 |
| 22/05/2025 | 0.064 | 23,544.310 | 0 | 26.324 | ||||
| 21/05/2025 | 0.076 | 23,827.780 | 0 | 26.366 | ||||
| 20/05/2025 | 0.073 | 23,681.480 | 20,000 | 25.977 | 10,000 | 0.067 | 10,000 | 0.068 |
| 19/05/2025 | 0.062 | 23,332.720 | 0 | 26.219 | ||||
| 16/05/2025 | 0.065 | 23,345.050 | 20,000 | 26.267 | 10,000 | 0.065 | 10,000 | 0.064 |
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 26.435 | ||||
| 14/05/2025 | 0.082 | 23,640.650 | 0 | 26.871 | ||||
| 13/05/2025 | 0.064 | 23,108.270 | 0 | 27.129 | ||||
| 12/05/2025 | 0.088 | 23,549.460 | 0 | 28.105 | ||||
| 09/05/2025 | 0.063 | 22,867.740 | 0 | 27.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |