14586 恒指摩利五八沽Ｂ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.064 | 23,654.030 | 0 | 26.148 | ||||
| 03/06/2025 | 0.070 | 23,512.490 | 130,000 | 26.118 | 40,000 | 0.071 | 90,000 | 0.070 |
| 02/06/2025 | 0.082 | 23,157.970 | 0 | 25.682 | ||||
| 30/05/2025 | 0.076 | 23,289.770 | 0 | 25.063 | ||||
| 29/05/2025 | 0.066 | 23,573.380 | 0 | 24.943 | ||||
| 28/05/2025 | 0.077 | 23,258.310 | 0 | 24.705 | ||||
| 27/05/2025 | 0.077 | 23,381.990 | 20,000 | 25.790 | 10,000 | 0.081 | 10,000 | 0.081 |
| 26/05/2025 | 0.083 | 23,282.330 | 0 | 26.095 | ||||
| 23/05/2025 | 0.074 | 23,601.260 | 0 | 26.182 | ||||
| 22/05/2025 | 0.076 | 23,544.310 | 0 | 26.055 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 140,000 | 26.020 | 90,000 | 0.066 | 50,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 40,000 | 27.401 | 10,000 | 0.081 | 30,000 | 0.077 |
| 19/05/2025 | 0.087 | 23,332.720 | 30,000 | 27.187 | 30,000 | 0.092 | ||
| 16/05/2025 | 0.086 | 23,345.050 | 90,000 | 26.698 | 70,000 | 0.088 | 20,000 | 0.091 |
| 15/05/2025 | 0.088 | 23,453.160 | 0 | 27.709 | ||||
| 14/05/2025 | 0.084 | 23,640.650 | 880,000 | 28.049 | 880,000 | 0.084 | ||
| 13/05/2025 | 0.105 | 23,108.270 | 5,840,000 | 28.077 | 5,810,000 | 0.099 | 30,000 | 0.103 |
| 12/05/2025 | 0.092 | 23,549.460 | 22,530,000 | 28.650 | 7,710,000 | 0.100 | 14,020,000 | 0.106 |
| 09/05/2025 | 0.127 | 22,867.740 | 500,000 | 29.497 | 500,000 | 0.126 | ||
| 08/05/2025 | 0.129 | 22,775.920 | 980,000 | 28.983 | 60,000 | 0.130 | 910,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |