14583 港交摩利五八沽Ｂ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.023 | 395.400 | 2,750,000 | 43.558 | 1,400,000 | 0.023 | 1,350,000 | 0.024 |
| 30/05/2025 | 0.022 | 395.800 | 0 | 42.475 | ||||
| 29/05/2025 | 0.022 | 400.400 | 0 | 43.400 | ||||
| 28/05/2025 | 0.028 | 391.000 | 20,000 | 43.226 | 10,000 | 0.028 | 10,000 | 0.028 |
| 27/05/2025 | 0.028 | 398.200 | 0 | 45.068 | ||||
| 26/05/2025 | 0.029 | 387.200 | 3,680,000 | 42.311 | 1,340,000 | 0.029 | 2,340,000 | 0.031 |
| 23/05/2025 | 0.029 | 387.200 | 950,000 | 41.648 | 950,000 | 0.027 | ||
| 22/05/2025 | 0.030 | 385.600 | 800,000 | 41.369 | 800,000 | 0.031 | ||
| 21/05/2025 | 0.030 | 391.600 | 1,400,000 | 42.737 | 1,400,000 | 0.030 | ||
| 20/05/2025 | 0.032 | 379.200 | 0 | 40.516 | ||||
| 19/05/2025 | 0.032 | 379.000 | 1,400,000 | 40.266 | 1,400,000 | 0.033 | ||
| 16/05/2025 | 0.034 | 378.800 | 0 | 40.300 | ||||
| 15/05/2025 | 0.034 | 377.200 | 80,000 | 39.678 | 40,000 | 0.034 | 40,000 | 0.035 |
| 14/05/2025 | 0.036 | 381.000 | 20,000 | 41.156 | 10,000 | 0.037 | 10,000 | 0.038 |
| 13/05/2025 | 0.038 | 374.600 | 380,000 | 39.836 | 340,000 | 0.039 | 40,000 | 0.040 |
| 12/05/2025 | 0.037 | 385.000 | 420,000 | 42.156 | 10,000 | 0.044 | 410,000 | 0.040 |
| 09/05/2025 | 0.049 | 372.400 | 860,000 | 41.574 | 720,000 | 0.049 | 140,000 | 0.047 |
| 08/05/2025 | 0.049 | 367.200 | 1,360,000 | 39.892 | 110,000 | 0.050 | 1,250,000 | 0.049 |
| 07/05/2025 | 0.053 | 366.200 | 380,000 | 40.437 | 90,000 | 0.050 | 290,000 | 0.053 |
| 06/05/2025 | 0.059 | 359.200 | 920,000 | 39.659 | 390,000 | 0.061 | 530,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |