14583 港交摩利五八沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 427.000 | 0 | 66.666 | ||||
| 16/07/2025 | 0.013 | 424.400 | 0 | 65.036 | ||||
| 15/07/2025 | 0.013 | 427.400 | 0 | 65.170 | ||||
| 14/07/2025 | 0.013 | 423.600 | 0 | 63.246 | ||||
| 11/07/2025 | 0.013 | 425.600 | 0 | 61.754 | ||||
| 10/07/2025 | 0.013 | 413.400 | 0 | 57.441 | ||||
| 09/07/2025 | 0.013 | 411.600 | 0 | 56.296 | ||||
| 08/07/2025 | 0.013 | 417.400 | 0 | 57.424 | ||||
| 07/07/2025 | 0.013 | 408.200 | 0 | 54.110 | ||||
| 04/07/2025 | 0.013 | 413.800 | 0 | 54.194 | ||||
| 03/07/2025 | 0.013 | 417.200 | 0 | 54.657 | ||||
| 02/07/2025 | 0.013 | 423.200 | 0 | 55.818 | ||||
| 30/06/2025 | 0.013 | 418.800 | 0 | 53.652 | ||||
| 27/06/2025 | 0.013 | 421.200 | 0 | 52.936 | ||||
| 26/06/2025 | 0.013 | 420.000 | 0 | 52.188 | ||||
| 25/06/2025 | 0.013 | 422.000 | 0 | 52.287 | ||||
| 24/06/2025 | 0.013 | 414.800 | 0 | 50.009 | ||||
| 23/06/2025 | 0.013 | 399.000 | 740,000 | 45.368 | 460,000 | 0.014 | 280,000 | 0.016 |
| 20/06/2025 | 0.016 | 392.600 | 300,000 | 44.480 | 300,000 | 0.018 | ||
| 19/06/2025 | 0.016 | 389.800 | 1,030,000 | 43.355 | 490,000 | 0.017 | 540,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |