14581 中企法興五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.012 | 8,853.100 | 0 | 33.058 | ||||
| 16/07/2025 | 0.012 | 8,861.390 | 0 | 32.801 | ||||
| 15/07/2025 | 0.014 | 8,877.100 | 0 | 33.820 | ||||
| 14/07/2025 | 0.014 | 8,732.740 | 0 | 31.017 | ||||
| 11/07/2025 | 0.016 | 8,687.560 | 0 | 30.245 | ||||
| 10/07/2025 | 0.016 | 8,668.260 | 0 | 29.596 | ||||
| 09/07/2025 | 0.018 | 8,597.270 | 0 | 28.982 | ||||
| 08/07/2025 | 0.017 | 8,708.660 | 0 | 30.085 | ||||
| 07/07/2025 | 0.022 | 8,608.540 | 0 | 30.169 | ||||
| 04/07/2025 | 0.022 | 8,609.270 | 0 | 29.323 | ||||
| 03/07/2025 | 0.022 | 8,648.440 | 0 | 29.714 | ||||
| 02/07/2025 | 0.022 | 8,724.900 | 0 | 30.696 | ||||
| 30/06/2025 | 0.024 | 8,678.300 | 0 | 30.152 | ||||
| 27/06/2025 | 0.022 | 8,762.470 | 0 | 29.992 | ||||
| 26/06/2025 | 0.022 | 8,803.830 | 0 | 30.379 | ||||
| 25/06/2025 | 0.022 | 8,859.290 | 0 | 30.954 | ||||
| 24/06/2025 | 0.026 | 8,760.450 | 0 | 30.629 | ||||
| 23/06/2025 | 0.035 | 8,597.360 | 0 | 30.532 | ||||
| 20/06/2025 | 0.042 | 8,527.070 | 0 | 30.507 | ||||
| 19/06/2025 | 0.049 | 8,410.940 | 0 | 29.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |