14576 友邦信證五九沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01273.000086.222
05/09/20250.01271.650076.556
04/09/20250.01271.510075.806
03/09/20250.01271.810075.002
02/09/20250.01272.210074.423
01/09/20250.01273.610075.963
29/08/20250.01272.910070.873
28/08/20250.01472.010069.808
27/08/20250.01471.910068.557
26/08/20250.01472.960069.366
25/08/20250.01474.110070.492
22/08/20250.01472.360064.555
21/08/20250.01472.960064.872
20/08/20250.01473.610065.185
19/08/20250.01473.710064.558
18/08/20250.01474.110064.457
15/08/20250.01474.460062.845
14/08/20250.01476.410065.181
13/08/20250.01475.910063.733
12/08/20250.01473.660059.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。