14573 阿里花旗五八沽Ｂ (认沽证)
按盘价 
0.135 -0.023 (-14.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 114.600 | 1,550,000 | 38.339 | ||||
| 03/06/2025 | 0.165 | 113.900 | 1,770,000 | 39.046 | ||||
| 02/06/2025 | 0.171 | 113.200 | 0 | 39.398 | ||||
| 30/05/2025 | 0.171 | 113.900 | 2,770,000 | 41.338 | ||||
| 29/05/2025 | 0.141 | 118.100 | 530,000 | 39.734 | ||||
| 28/05/2025 | 0.152 | 115.700 | 0 | 37.296 | ||||
| 27/05/2025 | 0.142 | 118.000 | 2,100,000 | 40.062 | ||||
| 26/05/2025 | 0.148 | 116.900 | 4,400,000 | 39.433 | ||||
| 23/05/2025 | 0.137 | 118.800 | 3,810,000 | 39.108 | ||||
| 22/05/2025 | 0.136 | 119.100 | 500,000 | 39.249 | ||||
| 21/05/2025 | 0.117 | 123.100 | 500,000 | 40.416 | ||||
| 20/05/2025 | 0.123 | 121.700 | 0 | 41.167 | ||||
| 19/05/2025 | 0.136 | 119.200 | 500,000 | 40.640 | ||||
| 16/05/2025 | 0.114 | 123.400 | 4,910,000 | 42.208 | 2,160,000 | 0.126 | ||
| 15/05/2025 | 0.100 | 128.900 | 670,000 | 46.096 | ||||
| 14/05/2025 | 0.090 | 130.400 | 850,000 | 44.259 | ||||
| 13/05/2025 | 0.108 | 126.100 | 3,480,000 | 44.170 | 1,500,000 | 0.100 | ||
| 12/05/2025 | 0.097 | 131.200 | 3,060,000 | 47.764 | ||||
| 09/05/2025 | 0.128 | 123.600 | 3,560,000 | 46.709 | 2,110,000 | 0.128 | ||
| 08/05/2025 | 0.136 | 121.500 | 2,850,000 | 45.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |