14571 匯豐花旗五八沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 93.150 | 0 | 35.787 | ||||
| 03/06/2025 | 0.024 | 92.150 | 2,256,000 | 34.702 | 368,000 | 0.023 | 1,500,000 | 0.024 |
| 02/06/2025 | 0.026 | 92.500 | 768,000 | 35.418 | 548,000 | 0.030 | 220,000 | 0.027 |
| 30/05/2025 | 0.028 | 92.450 | 3,016,000 | 35.221 | 2,512,000 | 0.028 | 452,000 | 0.028 |
| 29/05/2025 | 0.027 | 92.250 | 5,144,000 | 34.530 | 964,000 | 0.027 | 3,640,000 | 0.027 |
| 28/05/2025 | 0.029 | 91.950 | 3,416,000 | 34.496 | 1,232,000 | 0.031 | 2,184,000 | 0.030 |
| 27/05/2025 | 0.031 | 92.400 | 2,660,000 | 35.427 | 1,312,000 | 0.031 | 1,176,000 | 0.031 |
| 26/05/2025 | 0.033 | 92.750 | 2,824,000 | 36.067 | 1,720,000 | 0.032 | 984,000 | 0.030 |
| 23/05/2025 | 0.031 | 93.150 | 5,924,000 | 35.409 | 2,072,000 | 0.032 | 3,320,000 | 0.031 |
| 22/05/2025 | 0.034 | 92.600 | 6,292,000 | 35.316 | 1,880,000 | 0.035 | 4,212,000 | 0.035 |
| 21/05/2025 | 0.033 | 92.550 | 2,636,000 | 34.845 | 688,000 | 0.032 | 1,948,000 | 0.033 |
| 20/05/2025 | 0.035 | 92.800 | 1,756,000 | 35.866 | 1,756,000 | 0.035 | ||
| 19/05/2025 | 0.044 | 91.500 | 0 | 36.101 | ||||
| 16/05/2025 | 0.047 | 91.100 | 100,000 | 35.657 | 100,000 | 0.046 | ||
| 15/05/2025 | 0.051 | 90.600 | 120,000 | 35.617 | 120,000 | 0.052 | ||
| 14/05/2025 | 0.052 | 90.800 | 700,000 | 35.832 | 296,000 | 0.056 | 348,000 | 0.056 |
| 13/05/2025 | 0.059 | 89.650 | 1,252,000 | 35.473 | 396,000 | 0.058 | 856,000 | 0.060 |
| 12/05/2025 | 0.062 | 90.000 | 532,000 | 36.160 | 284,000 | 0.071 | 248,000 | 0.074 |
| 09/05/2025 | 0.081 | 87.500 | 1,344,000 | 35.271 | 632,000 | 0.080 | 704,000 | 0.082 |
| 08/05/2025 | 0.091 | 86.350 | 1,940,000 | 33.848 | 1,208,000 | 0.087 | 548,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |