14571 三花中銀七六購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.119 | 26.060 | 11,940,000 | 76.887 | 6,070,000 | 0.118 | 5,870,000 | 0.118 |
| 26/08/2026 | 0.121 | 26.160 | 22,625,000 | 77.216 | 11,200,000 | 0.124 | 11,420,000 | 0.124 |
| 25/08/2026 | 0.125 | 26.320 | 35,550,000 | 78.257 | 17,775,000 | 0.126 | 17,775,000 | 0.126 |
| 24/08/2026 | 0.128 | 26.400 | 33,540,000 | 79.221 | 16,730,000 | 0.128 | 16,730,000 | 0.128 |
| 21/08/2026 | 0.138 | 27.520 | 3,565,000 | 77.161 | 1,860,000 | 0.141 | 1,705,000 | 0.139 |
| 20/08/2026 | 0.125 | 26.540 | 10,000 | 76.270 | 10,000 | 0.123 | ||
| 19/08/2026 | 0.128 | 26.740 | 390,000 | 76.496 | 10,000 | 0.127 | 380,000 | 0.129 |
| 18/08/2026 | 0.145 | 28.380 | 24,595,000 | 75.105 | 12,280,000 | 0.135 | 12,290,000 | 0.135 |
| 17/08/2026 | 0.134 | 27.000 | 26,025,000 | 77.801 | 13,000,000 | 0.132 | 13,025,000 | 0.132 |
| 14/08/2026 | 0.125 | 26.140 | 34,200,000 | 77.946 | 17,100,000 | 0.127 | 17,100,000 | 0.127 |
| 13/08/2026 | 0.127 | 26.320 | 18,260,000 | 77.778 | 9,170,000 | 0.132 | 9,090,000 | 0.132 |
| 12/08/2026 | 0.128 | 26.380 | 45,820,000 | 77.809 | 22,880,000 | 0.128 | 22,915,000 | 0.128 |
| 11/08/2026 | 0.130 | 26.540 | 38,340,000 | 77.736 | 19,170,000 | 0.129 | 19,170,000 | 0.128 |
| 10/08/2026 | 0.127 | 26.100 | 23,850,000 | 78.704 | 11,800,000 | 0.130 | 12,050,000 | 0.130 |
| 07/08/2026 | 0.135 | 26.860 | 600,000 | 77.864 | 440,000 | 0.133 | 160,000 | 0.136 |
| 06/08/2026 | 0.129 | 26.380 | 10,000 | 77.551 | 10,000 | 0.129 | ||
| 05/08/2026 | 0.139 | 27.000 | 110,000 | 78.797 | 10,000 | 0.139 | ||
| 04/08/2026 | 0.133 | 26.680 | 0 | 77.536 | ||||
| 03/08/2026 | 0.132 | 26.540 | 10,000 | 77.740 | 10,000 | 0.132 | ||
| 31/07/2026 | 0.129 | 26.180 | 0 | 77.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |