14569 港交星展五八購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 427.000 | 2,240,000 | 37.708 | 1,120,000 | 0.036 | 1,020,000 | 0.035 |
| 16/07/2025 | 0.036 | 424.400 | 9,440,000 | 38.492 | 4,100,000 | 0.036 | 4,360,000 | 0.036 |
| 15/07/2025 | 0.040 | 427.400 | 6,500,000 | 37.406 | 2,460,000 | 0.039 | 2,890,000 | 0.038 |
| 14/07/2025 | 0.039 | 423.600 | 2,700,000 | 38.578 | 900,000 | 0.037 | 1,340,000 | 0.040 |
| 11/07/2025 | 0.048 | 425.600 | 17,770,000 | 38.300 | 11,420,000 | 0.044 | 5,310,000 | 0.040 |
| 10/07/2025 | 0.027 | 413.400 | 5,110,000 | 37.104 | 2,860,000 | 0.027 | 1,950,000 | 0.027 |
| 09/07/2025 | 0.025 | 411.600 | 367,290,000 | 36.608 | 181,650,000 | 0.029 | 185,640,000 | 0.029 |
| 08/07/2025 | 0.036 | 417.400 | 343,820,000 | 37.240 | 173,230,000 | 0.031 | 169,600,000 | 0.031 |
| 07/07/2025 | 0.026 | 408.200 | 412,150,000 | 37.565 | 203,160,000 | 0.027 | 208,490,000 | 0.027 |
| 04/07/2025 | 0.039 | 413.800 | 334,950,000 | 37.896 | 166,420,000 | 0.034 | 167,770,000 | 0.034 |
| 03/07/2025 | 0.046 | 417.200 | 253,240,000 | 37.812 | 125,740,000 | 0.048 | 127,300,000 | 0.048 |
| 02/07/2025 | 0.060 | 423.200 | 167,580,000 | 37.969 | 84,020,000 | 0.062 | 83,210,000 | 0.062 |
| 30/06/2025 | 0.055 | 418.800 | 215,470,000 | 38.011 | 107,270,000 | 0.060 | 107,960,000 | 0.060 |
| 27/06/2025 | 0.064 | 421.200 | 173,280,000 | 37.686 | 87,230,000 | 0.073 | 85,610,000 | 0.073 |
| 26/06/2025 | 0.065 | 420.000 | 170,010,000 | 38.091 | 85,000,000 | 0.066 | 84,770,000 | 0.066 |
| 25/06/2025 | 0.073 | 422.000 | 214,210,000 | 38.470 | 106,180,000 | 0.059 | 107,020,000 | 0.059 |
| 24/06/2025 | 0.058 | 414.800 | 221,970,000 | 38.118 | 111,490,000 | 0.050 | 109,830,000 | 0.050 |
| 23/06/2025 | 0.035 | 399.000 | 9,290,000 | 38.428 | 6,000,000 | 0.030 | 3,100,000 | 0.029 |
| 20/06/2025 | 0.030 | 392.600 | 374,150,000 | 38.243 | 186,000,000 | 0.031 | 188,070,000 | 0.031 |
| 19/06/2025 | 0.029 | 389.800 | 259,350,000 | 38.635 | 127,700,000 | 0.042 | 131,100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |