14569 港交星展五八購Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.069 | 395.400 | 223,080,000 | 41.537 | 110,080,000 | 0.055 | 112,220,000 | 0.055 |
| 30/05/2025 | 0.075 | 395.800 | 169,040,000 | 41.743 | 82,920,000 | 0.081 | 85,670,000 | 0.081 |
| 29/05/2025 | 0.091 | 400.400 | 124,770,000 | 42.668 | 62,520,000 | 0.098 | 62,220,000 | 0.098 |
| 28/05/2025 | 0.079 | 391.000 | 123,170,000 | 43.902 | 60,690,000 | 0.095 | 62,440,000 | 0.095 |
| 27/05/2025 | 0.102 | 398.200 | 122,680,000 | 44.794 | 62,230,000 | 0.108 | 60,360,000 | 0.108 |
| 26/05/2025 | 0.086 | 387.200 | 121,860,000 | 46.041 | 61,130,000 | 0.097 | 60,730,000 | 0.097 |
| 23/05/2025 | 0.088 | 387.200 | 122,060,000 | 45.543 | 60,480,000 | 0.094 | 61,580,000 | 0.094 |
| 22/05/2025 | 0.088 | 385.600 | 122,800,000 | 45.894 | 61,690,000 | 0.097 | 61,090,000 | 0.097 |
| 21/05/2025 | 0.107 | 391.600 | 4,410,000 | 46.663 | 3,600,000 | 0.101 | 460,000 | 0.096 |
| 20/05/2025 | 0.082 | 379.200 | 2,260,000 | 46.077 | 1,220,000 | 0.080 | 1,040,000 | 0.077 |
| 19/05/2025 | 0.084 | 379.000 | 1,580,000 | 46.265 | 220,000 | 0.082 | 1,360,000 | 0.083 |
| 16/05/2025 | 0.089 | 378.800 | 121,890,000 | 46.466 | 61,190,000 | 0.085 | 60,700,000 | 0.085 |
| 15/05/2025 | 0.088 | 377.200 | 122,700,000 | 46.620 | 61,000,000 | 0.093 | 61,700,000 | 0.093 |
| 14/05/2025 | 0.096 | 381.000 | 123,780,000 | 46.361 | 61,620,000 | 0.097 | 62,100,000 | 0.097 |
| 13/05/2025 | 0.091 | 374.600 | 123,050,000 | 47.647 | 60,180,000 | 0.097 | 62,700,000 | 0.097 |
| 12/05/2025 | 0.115 | 385.000 | 4,280,000 | 47.546 | 1,340,000 | 0.113 | 2,940,000 | 0.101 |
| 09/05/2025 | 0.092 | 372.400 | 430,000 | 47.601 | 370,000 | 0.092 | 60,000 | 0.092 |
| 08/05/2025 | 0.084 | 367.200 | 780,000 | 47.767 | 460,000 | 0.088 | 320,000 | 0.086 |
| 07/05/2025 | 0.082 | 366.200 | 4,890,000 | 47.486 | 2,770,000 | 0.090 | 1,540,000 | 0.090 |
| 06/05/2025 | 0.072 | 359.200 | 4,430,000 | 47.676 | 2,430,000 | 0.071 | 1,820,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |