14567 恒指匯豐五八購Ｄ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 23,906.970 | 93,640,000 | 26.018 | 46,820,000 | 0.063 | 46,820,000 | 0.063 |
| 04/06/2025 | 0.056 | 23,654.030 | 740,000 | 26.116 | 740,000 | 0.059 | ||
| 03/06/2025 | 0.053 | 23,512.490 | 870,000 | 26.404 | 230,000 | 0.055 | 640,000 | 0.053 |
| 02/06/2025 | 0.046 | 23,157.970 | 4,900,000 | 27.065 | 3,140,000 | 0.037 | 1,760,000 | 0.039 |
| 30/05/2025 | 0.047 | 23,289.770 | 10,840,000 | 26.039 | 5,480,000 | 0.047 | 5,260,000 | 0.047 |
| 29/05/2025 | 0.059 | 23,573.380 | 8,040,000 | 26.442 | 3,280,000 | 0.056 | 4,760,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 2,720,000 | 26.568 | 2,610,000 | 0.055 | 110,000 | 0.052 |
| 27/05/2025 | 0.055 | 23,381.990 | 3,040,000 | 26.410 | 1,540,000 | 0.052 | 1,500,000 | 0.053 |
| 26/05/2025 | 0.054 | 23,282.330 | 102,490,000 | 26.683 | 50,030,000 | 0.060 | 52,460,000 | 0.060 |
| 23/05/2025 | 0.064 | 23,601.260 | 960,000 | 26.111 | 760,000 | 0.065 | 200,000 | 0.064 |
| 22/05/2025 | 0.066 | 23,544.310 | 1,020,000 | 26.661 | 860,000 | 0.071 | 160,000 | 0.071 |
| 21/05/2025 | 0.076 | 23,827.780 | 3,860,000 | 26.366 | 2,470,000 | 0.076 | 1,390,000 | 0.077 |
| 20/05/2025 | 0.072 | 23,681.480 | 5,620,000 | 25.819 | 1,660,000 | 0.074 | 3,960,000 | 0.074 |
| 19/05/2025 | 0.066 | 23,332.720 | 300,000 | 26.896 | 100,000 | 0.065 | 200,000 | 0.064 |
| 16/05/2025 | 0.070 | 23,345.050 | 12,000,000 | 27.088 | 6,000,000 | 0.067 | 6,000,000 | 0.067 |
| 15/05/2025 | 0.074 | 23,453.160 | 91,600,000 | 26.911 | 45,800,000 | 0.085 | 45,800,000 | 0.085 |
| 14/05/2025 | 0.084 | 23,640.650 | 920,000 | 27.170 | 310,000 | 0.079 | 610,000 | 0.076 |
| 13/05/2025 | 0.066 | 23,108.270 | 57,410,000 | 27.465 | 28,990,000 | 0.074 | 28,420,000 | 0.074 |
| 12/05/2025 | 0.090 | 23,549.460 | 1,120,000 | 28.400 | 410,000 | 0.072 | 710,000 | 0.084 |
| 09/05/2025 | 0.066 | 22,867.740 | 40,180,000 | 28.431 | 19,730,000 | 0.067 | 20,450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |