14565 夏三匯豐五八沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 43.680 | 0 | 33.266 | ||||
| 04/06/2025 | 0.033 | 43.640 | 0 | 33.830 | ||||
| 03/06/2025 | 0.036 | 43.460 | 0 | 33.879 | ||||
| 02/06/2025 | 0.043 | 42.860 | 0 | 33.693 | ||||
| 30/05/2025 | 0.039 | 43.080 | 0 | 32.713 | ||||
| 29/05/2025 | 0.039 | 43.020 | 0 | 32.334 | ||||
| 28/05/2025 | 0.043 | 43.500 | 0 | 34.557 | ||||
| 27/05/2025 | 0.043 | 43.340 | 0 | 34.093 | ||||
| 26/05/2025 | 0.042 | 43.700 | 0 | 34.677 | ||||
| 23/05/2025 | 0.041 | 43.720 | 86,000 | 33.892 | 86,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 43.880 | 228,000 | 33.890 | 228,000 | 0.040 | ||
| 21/05/2025 | 0.040 | 43.980 | 0 | 33.974 | ||||
| 20/05/2025 | 0.044 | 43.680 | 2,000 | 34.587 | 2,000 | 0.044 | ||
| 19/05/2025 | 0.047 | 43.660 | 0 | 35.068 | ||||
| 16/05/2025 | 0.047 | 43.660 | 0 | 34.537 | ||||
| 15/05/2025 | 0.047 | 43.760 | 712,000 | 34.636 | 712,000 | 0.046 | ||
| 14/05/2025 | 0.044 | 44.060 | 226,000 | 34.557 | 226,000 | 0.052 | ||
| 13/05/2025 | 0.056 | 43.480 | 8,000 | 35.521 | 8,000 | 0.056 | ||
| 12/05/2025 | 0.052 | 43.960 | 134,000 | 35.789 | 84,000 | 0.061 | 50,000 | 0.062 |
| 09/05/2025 | 0.070 | 42.460 | 470,000 | 34.705 | 320,000 | 0.070 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |