14565 夏三匯豐五八沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.020 | 46.640 | 0 | 60.512 | ||||
| 18/07/2025 | 0.020 | 46.360 | 0 | 56.481 | ||||
| 17/07/2025 | 0.020 | 45.920 | 0 | 53.959 | ||||
| 16/07/2025 | 0.020 | 45.820 | 0 | 52.979 | ||||
| 15/07/2025 | 0.020 | 46.100 | 0 | 53.196 | ||||
| 14/07/2025 | 0.020 | 45.960 | 0 | 51.936 | ||||
| 11/07/2025 | 0.020 | 45.820 | 0 | 49.373 | ||||
| 10/07/2025 | 0.020 | 45.760 | 0 | 48.536 | ||||
| 09/07/2025 | 0.020 | 45.540 | 0 | 47.184 | ||||
| 08/07/2025 | 0.020 | 45.600 | 0 | 46.779 | ||||
| 07/07/2025 | 0.020 | 45.160 | 0 | 44.752 | ||||
| 04/07/2025 | 0.020 | 45.400 | 0 | 44.021 | ||||
| 03/07/2025 | 0.020 | 45.240 | 0 | 43.032 | ||||
| 02/07/2025 | 0.020 | 44.840 | 0 | 41.292 | ||||
| 30/06/2025 | 0.020 | 44.780 | 0 | 40.265 | ||||
| 27/06/2025 | 0.020 | 44.800 | 0 | 39.157 | ||||
| 26/06/2025 | 0.020 | 44.900 | 0 | 39.093 | ||||
| 25/06/2025 | 0.020 | 44.860 | 0 | 38.611 | ||||
| 24/06/2025 | 0.020 | 44.240 | 0 | 36.393 | ||||
| 23/06/2025 | 0.020 | 43.620 | 0 | 34.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |