14561 華晨麥銀六三購Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.160 | 3.820 | 0 | 71.569 | ||||
| 30/10/2025 | 0.166 | 3.840 | 0 | 72.497 | ||||
| 28/10/2025 | 0.178 | 3.930 | 0 | 70.983 | ||||
| 27/10/2025 | 0.169 | 3.860 | 0 | 71.503 | ||||
| 24/10/2025 | 0.167 | 3.830 | 100,000 | 71.695 | 100,000 | 0.167 | ||
| 23/10/2025 | 0.164 | 3.830 | 20,000 | 70.183 | 20,000 | 0.162 | ||
| 22/10/2025 | 0.173 | 3.850 | 0 | 72.300 | ||||
| 21/10/2025 | 0.178 | 3.890 | 0 | 71.551 | ||||
| 20/10/2025 | 0.175 | 3.870 | 0 | 71.324 | ||||
| 17/10/2025 | 0.171 | 3.830 | 0 | 71.369 | ||||
| 16/10/2025 | 0.188 | 3.930 | 50,000 | 71.593 | 50,000 | 0.182 | ||
| 15/10/2025 | 0.185 | 3.900 | 70,000 | 72.021 | 70,000 | 0.185 | ||
| 14/10/2025 | 0.171 | 3.790 | 0 | 73.012 | ||||
| 13/10/2025 | 0.195 | 3.950 | 0 | 72.268 | ||||
| 10/10/2025 | 0.194 | 4.000 | 0 | 67.962 | ||||
| 09/10/2025 | 0.222 | 4.170 | 0 | 67.409 | ||||
| 08/10/2025 | 0.237 | 4.240 | 0 | 68.153 | ||||
| 06/10/2025 | 0.237 | 4.270 | 10,000 | 65.717 | 10,000 | 0.229 | ||
| 03/10/2025 | 0.238 | 4.250 | 0 | 66.693 | ||||
| 02/10/2025 | 0.226 | 4.190 | 0 | 65.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |