14554 比迪摩通五八購Ｃ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.065 | 406.200 | 7,955,000 | 56.735 | 4,835,000 | 0.070 | 2,880,000 | 0.069 |
| 03/06/2025 | 0.063 | 400.600 | 10,500,000 | 57.822 | 6,640,000 | 0.058 | 3,445,000 | 0.054 |
| 02/06/2025 | 0.047 | 385.400 | 3,880,000 | 58.073 | 1,545,000 | 0.043 | 2,050,000 | 0.044 |
| 30/05/2025 | 0.050 | 392.800 | 8,250,000 | 55.449 | 2,880,000 | 0.051 | 4,815,000 | 0.048 |
| 29/05/2025 | 0.068 | 406.000 | 7,010,000 | 55.413 | 4,110,000 | 0.062 | 2,555,000 | 0.065 |
| 28/05/2025 | 0.063 | 407.000 | 8,020,000 | 53.558 | 2,065,000 | 0.072 | 5,020,000 | 0.068 |
| 27/05/2025 | 0.082 | 418.200 | 329,035,000 | 53.550 | 158,305,000 | 0.070 | 159,600,000 | 0.070 |
| 26/05/2025 | 0.094 | 425.200 | 173,795,000 | 53.217 | 82,565,000 | 0.109 | 90,215,000 | 0.108 |
| 23/05/2025 | 0.162 | 465.200 | 16,015,000 | 48.949 | 8,420,000 | 0.174 | 6,395,000 | 0.172 |
| 22/05/2025 | 0.146 | 456.200 | 161,320,000 | 49.681 | 80,230,000 | 0.171 | 80,330,000 | 0.172 |
| 21/05/2025 | 0.167 | 462.600 | 10,495,000 | 49.989 | 5,025,000 | 0.164 | 5,000,000 | 0.167 |
| 20/05/2025 | 0.132 | 444.600 | 9,500,000 | 50.474 | 5,850,000 | 0.128 | 3,585,000 | 0.131 |
| 19/05/2025 | 0.119 | 433.800 | 187,125,000 | 51.877 | 91,155,000 | 0.115 | 93,230,000 | 0.115 |
| 16/05/2025 | 0.135 | 434.200 | 150,985,000 | 53.354 | 71,800,000 | 0.123 | 77,720,000 | 0.123 |
| 15/05/2025 | 0.112 | 420.400 | 11,685,000 | 54.074 | 6,130,000 | 0.112 | 4,835,000 | 0.108 |
| 14/05/2025 | 0.096 | 414.600 | 180,340,000 | 52.901 | 89,730,000 | 0.080 | 90,320,000 | 0.080 |
| 13/05/2025 | 0.073 | 395.800 | 372,670,000 | 54.102 | 185,340,000 | 0.075 | 187,330,000 | 0.075 |
| 12/05/2025 | 0.104 | 415.600 | 2,775,000 | 53.427 | 2,300,000 | 0.094 | 175,000 | 0.089 |
| 09/05/2025 | 0.067 | 387.000 | 20,000 | 54.393 | 20,000 | 0.066 | ||
| 08/05/2025 | 0.070 | 385.800 | 725,000 | 55.163 | 420,000 | 0.071 | 305,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |