14553 理想摩通五九購Ｂ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.063 | 116.400 | 0 | 79.152 | ||||
| 03/06/2025 | 0.064 | 116.400 | 170,000 | 79.306 | 110,000 | 0.064 | 60,000 | 0.063 |
| 02/06/2025 | 0.049 | 110.000 | 0 | 79.423 | ||||
| 30/05/2025 | 0.056 | 112.300 | 2,080,000 | 79.033 | 2,000,000 | 0.062 | 80,000 | 0.062 |
| 29/05/2025 | 0.046 | 108.200 | 2,000,000 | 78.390 | 2,000,000 | 0.050 | ||
| 28/05/2025 | 0.049 | 108.900 | 0 | 78.841 | ||||
| 27/05/2025 | 0.058 | 111.700 | 0 | 79.492 | ||||
| 26/05/2025 | 0.054 | 109.900 | 0 | 79.339 | ||||
| 23/05/2025 | 0.062 | 113.500 | 0 | 77.598 | ||||
| 22/05/2025 | 0.062 | 112.300 | 100,000 | 78.822 | 100,000 | 0.073 | ||
| 21/05/2025 | 0.071 | 115.500 | 0 | 78.559 | ||||
| 20/05/2025 | 0.060 | 111.000 | 0 | 78.108 | ||||
| 19/05/2025 | 0.059 | 109.600 | 150,000 | 79.076 | 150,000 | 0.059 | ||
| 16/05/2025 | 0.070 | 113.200 | 0 | 78.629 | ||||
| 15/05/2025 | 0.066 | 111.300 | 0 | 78.875 | ||||
| 14/05/2025 | 0.069 | 112.800 | 20,000 | 77.969 | 10,000 | 0.069 | 10,000 | 0.067 |
| 13/05/2025 | 0.058 | 107.900 | 0 | 78.608 | ||||
| 12/05/2025 | 0.068 | 111.300 | 250,000 | 78.771 | 250,000 | 0.061 | ||
| 09/05/2025 | 0.051 | 103.800 | 0 | 78.762 | ||||
| 08/05/2025 | 0.056 | 105.900 | 10,000 | 78.425 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |