14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.043 | 113.400 | 25,170,000 | 51.902 | 12,025,000 | 0.043 | 11,685,000 | 0.043 |
| 14/07/2026 | 0.046 | 110.800 | 28,795,000 | 50.862 | 13,765,000 | 0.048 | 13,600,000 | 0.048 |
| 13/07/2026 | 0.045 | 110.700 | 28,305,000 | 50.290 | 12,610,000 | 0.044 | 13,720,000 | 0.043 |
| 10/07/2026 | 0.047 | 110.200 | 20,010,000 | 50.216 | 9,270,000 | 0.046 | 8,985,000 | 0.046 |
| 09/07/2026 | 0.052 | 108.000 | 25,180,000 | 50.084 | 12,420,000 | 0.049 | 11,595,000 | 0.049 |
| 08/07/2026 | 0.054 | 107.500 | 54,715,000 | 50.212 | 25,155,000 | 0.060 | 27,130,000 | 0.060 |
| 07/07/2026 | 0.085 | 95.800 | 12,860,000 | 48.407 | 6,470,000 | 0.076 | 6,100,000 | 0.075 |
| 06/07/2026 | 0.085 | 95.950 | 8,495,000 | 48.440 | 3,765,000 | 0.086 | 4,315,000 | 0.090 |
| 03/07/2026 | 0.105 | 94.100 | 200,000 | 51.238 | 100,000 | 0.104 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |