14549 藥康花旗五九購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 70.700 | 3,075,000 | 83.127 | 1,075,000 | 0.106 | 1,975,000 | 0.110 |
| 04/06/2025 | 0.115 | 72.200 | 3,940,000 | 83.215 | 1,980,000 | 0.113 | 1,960,000 | 0.112 |
| 03/06/2025 | 0.107 | 70.500 | 1,310,000 | 83.989 | 655,000 | 0.105 | 650,000 | 0.102 |
| 02/06/2025 | 0.102 | 69.350 | 1,120,000 | 84.410 | 550,000 | 0.094 | 570,000 | 0.091 |
| 30/05/2025 | 0.099 | 68.750 | 2,920,000 | 83.541 | 1,470,000 | 0.106 | 1,450,000 | 0.105 |
| 29/05/2025 | 0.112 | 70.950 | 21,495,000 | 82.889 | 10,725,000 | 0.104 | 10,735,000 | 0.104 |
| 28/05/2025 | 0.086 | 66.350 | 6,200,000 | 83.178 | 3,100,000 | 0.087 | 3,100,000 | 0.087 |
| 27/05/2025 | 0.091 | 66.500 | 11,660,000 | 84.205 | 5,830,000 | 0.092 | 5,830,000 | 0.092 |
| 26/05/2025 | 0.086 | 65.650 | 9,820,000 | 83.770 | 4,900,000 | 0.095 | 4,920,000 | 0.094 |
| 23/05/2025 | 0.100 | 67.650 | 14,860,000 | 83.626 | 7,415,000 | 0.106 | 7,440,000 | 0.106 |
| 22/05/2025 | 0.100 | 67.100 | 600,000 | 84.501 | 300,000 | 0.113 | 300,000 | 0.112 |
| 21/05/2025 | 0.102 | 65.850 | 0 | 87.694 | ||||
| 20/05/2025 | 0.102 | 64.950 | 0 | 88.642 | ||||
| 19/05/2025 | 0.092 | 62.850 | 0 | 89.207 | ||||
| 16/05/2025 | 0.096 | 63.200 | 0 | 88.906 | ||||
| 15/05/2025 | 0.099 | 63.800 | 0 | 91.636 | ||||
| 14/05/2025 | 0.099 | 63.216 | 0 | 89.335 | ||||
| 13/05/2025 | 0.088 | 60.966 | 0 | 89.759 | ||||
| 12/05/2025 | 0.091 | 61.366 | 0 | 89.714 | ||||
| 09/05/2025 | 0.084 | 59.666 | 0 | 89.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |