14549 藥康花旗五九購Ａ (认购证)
按盘价 
0.335 -0.055 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.390 | 117.400 | 0 | 59.059 | ||||
| 05/09/2025 | 0.310 | 113.215 | 0 | 36.425 | ||||
| 04/09/2025 | 0.250 | 108.615 | 980,000 | 60.079 | 980,000 | 0.294 | ||
| 03/09/2025 | 0.395 | 117.215 | 520,000 | 51.520 | 520,000 | 0.396 | ||
| 02/09/2025 | 0.385 | 116.615 | 40,000 | 52.379 | 40,000 | 0.378 | ||
| 01/09/2025 | 0.365 | 115.615 | 525,000 | 49.080 | 525,000 | 0.366 | ||
| 29/08/2025 | 0.244 | 107.515 | 50,000 | 58.624 | 50,000 | 0.238 | ||
| 28/08/2025 | 0.171 | 100.915 | 5,000 | 66.280 | 5,000 | 0.171 | ||
| 27/08/2025 | 0.183 | 101.615 | 0 | 66.607 | ||||
| 26/08/2025 | 0.213 | 104.315 | 5,000 | 63.465 | 5,000 | 0.198 | ||
| 25/08/2025 | 0.243 | 106.215 | 120,000 | 64.094 | 115,000 | 0.241 | 5,000 | 0.212 |
| 22/08/2025 | 0.202 | 102.815 | 50,000 | 63.107 | 35,000 | 0.183 | 15,000 | 0.202 |
| 21/08/2025 | 0.198 | 102.015 | 0 | 64.770 | ||||
| 20/08/2025 | 0.189 | 100.915 | 0 | 65.675 | ||||
| 19/08/2025 | 0.189 | 100.615 | 1,295,000 | 66.194 | 1,130,000 | 0.208 | 165,000 | 0.217 |
| 18/08/2025 | 0.275 | 106.115 | 0 | 71.701 | ||||
| 15/08/2025 | 0.280 | 107.215 | 0 | 64.493 | ||||
| 14/08/2025 | 0.280 | 106.915 | 0 | 65.386 | ||||
| 13/08/2025 | 0.270 | 105.915 | 200,000 | 66.082 | 185,000 | 0.267 | ||
| 12/08/2025 | 0.206 | 99.715 | 20,000 | 70.754 | 20,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |