14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.022 | 114.200 | 0 | 50.678 | ||||
| 28/08/2026 | 0.022 | 113.900 | 50,000 | 49.880 | ||||
| 27/08/2026 | 0.019 | 115.500 | 0 | 49.089 | ||||
| 26/08/2026 | 0.019 | 116.600 | 730,000 | 49.698 | 680,000 | 0.019 | ||
| 25/08/2026 | 0.023 | 114.200 | 165,000 | 50.111 | ||||
| 24/08/2026 | 0.025 | 112.500 | 3,235,000 | 49.720 | 1,805,000 | 0.025 | 1,180,000 | 0.025 |
| 21/08/2026 | 0.019 | 123.000 | 745,000 | 53.103 | 155,000 | 0.020 | 530,000 | 0.019 |
| 20/08/2026 | 0.019 | 126.200 | 80,000 | 54.937 | 80,000 | 0.019 | ||
| 19/08/2026 | 0.022 | 124.200 | 285,000 | 55.358 | 225,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,200,000 | 55.488 | 1,270,000 | 0.022 | 1,820,000 | 0.021 |
| 17/08/2026 | 0.026 | 122.200 | 0 | 55.919 | ||||
| 14/08/2026 | 0.030 | 119.900 | 105,000 | 55.855 | 105,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 121.900 | 0 | 54.967 | ||||
| 12/08/2026 | 0.026 | 122.600 | 5,000 | 55.244 | 5,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 126.400 | 105,000 | 55.224 | 5,000 | 0.023 | ||
| 10/08/2026 | 0.025 | 126.700 | 0 | 56.940 | ||||
| 07/08/2026 | 0.029 | 123.800 | 300,000 | 56.674 | 250,000 | 0.029 | 50,000 | 0.029 |
| 06/08/2026 | 0.026 | 124.400 | 355,000 | 55.326 | 355,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 128.100 | 800,000 | 56.315 | 700,000 | 0.024 | ||
| 04/08/2026 | 0.028 | 125.800 | 5,000 | 56.894 | 5,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |